HOOD / Robinhood Markets, Inc. - Hisse Senedi Opsiyon Akışı
Opsiyon piyasası akıllı para olarak kabul edilir ve yapılan opsiyon ticaretini izleyerek yükseliş veya düşüş sinyallerini tespit edebiliriz. Fintel opsiyon akışı ürünü, ticaret verilerini neredeyse gerçek zamanlı olarak alır ve büyük olasılıkla kurumlar tarafından yapılan büyük blok işlemleri gösterecek şekilde filtreler. Büyük ALIM veya SATIM pozisyonlarının AÇILIŞINI izleyerek, neredeyse gerçek zamanlı bir eğilim göstergesi elde edebiliriz.
Ayrıca bakınız: Hisse Senedi Liderlik Tablosu ve ETF Liderlik Tablomuz .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:59:10 | HOOD | SELL |
|
CALL | 2026-06-05 | 0 | 81 | 82.515 | -1.84 | SSR | MULTI-SWEEP | 2547 | 0.00 | 107,246 | -0.06 | |
| 2026-06-05 | 15:58:38 | HOOD | 2026-06-12 | 7 | 82.585 | SSR | |||||||||||
| 2026-06-05 | 15:58:17 | HOOD | 2026-06-05 | 0 | 82.555 | SSR | |||||||||||
| 2026-06-05 | 15:58:17 | HOOD | 2026-06-05 | 0 | 82.5743 | SSR | |||||||||||
| 2026-06-05 | 15:56:29 | HOOD | 2026-07-17 | 42 | 82.565 | SSR | |||||||||||
| 2026-06-05 | 15:55:09 | HOOD | 2026-06-12 | 7 | 82.2553 | SSR | |||||||||||
| 2026-06-05 | 15:50:21 | HOOD | 2026-06-18 | 13 | 81.785 | SSR | |||||||||||
| 2026-06-05 | 15:50:21 | HOOD | 2026-06-18 | 13 | 81.785 | SSR | |||||||||||
| 2026-06-05 | 15:49:03 | HOOD | 2026-06-12 | 7 | 81.745 | SSR | |||||||||||
| 2026-06-05 | 15:43:22 | HOOD | 2026-06-18 | 13 | 81.375 | SSR | |||||||||||
| 2026-06-05 | 15:43:23 | HOOD | 2026-06-18 | 13 | 81.385 | SSR | |||||||||||
| 2026-06-05 | 15:41:28 | HOOD | 2026-06-18 | 13 | 81.595 | SSR | |||||||||||
| 2026-06-05 | 15:41:28 | HOOD | 2026-06-18 | 13 | 81.595 | SSR | |||||||||||
| 2026-06-05 | 15:30:22 | HOOD | 2026-07-17 | 42 | 81.435 | SSR | |||||||||||
| 2026-06-05 | 15:30:06 | HOOD | 2026-07-17 | 42 | 81.4135 | SSR | |||||||||||
| 2026-06-05 | 15:29:50 | HOOD | 2026-07-17 | 42 | 81.385 | SSR | |||||||||||
| 2026-06-05 | 15:29:50 | HOOD | 2026-07-17 | 42 | 81.385 | SSR | |||||||||||
| 2026-06-05 | 15:29:48 | HOOD | 2026-07-17 | 42 | 81.36 | SSR | |||||||||||
| 2026-06-05 | 15:27:51 | HOOD | 2026-06-12 | 7 | 81.375 | SSR | |||||||||||
| 2026-06-05 | 15:26:46 | HOOD | 2026-07-17 | 42 | 81.075 | SSR | |||||||||||
| 2026-06-05 | 15:26:46 | HOOD | 2026-07-17 | 42 | 81.075 | SSR | |||||||||||
| 2026-06-05 | 15:26:41 | HOOD | 2026-07-17 | 42 | 81.085 | SSR | |||||||||||
| 2026-06-05 | 15:26:41 | HOOD | 2026-07-17 | 42 | 81.075 | SSR | |||||||||||
| 2026-06-05 | 15:25:21 | HOOD | 2026-06-05 | 0 | 81.125 | SSR | |||||||||||
| 2026-06-05 | 15:20:31 | HOOD | 2026-08-21 | 77 | 80.345 | SSR | |||||||||||
| 2026-06-05 | 15:08:59 | HOOD | 2026-06-12 | 7 | 80.905 | SSR | |||||||||||
| 2026-06-05 | 15:08:56 | HOOD | 2026-06-12 | 7 | 80.9252 | SSR | |||||||||||
| 2026-06-05 | 15:08:52 | HOOD | 2026-06-12 | 7 | 80.925 | SSR | |||||||||||
| 2026-06-05 | 15:08:44 | HOOD | 2026-06-12 | 7 | 81.0452 | SSR | |||||||||||
| 2026-06-05 | 15:06:50 | HOOD | 2028-01-21 | 595 | 81.045 | SSR | |||||||||||
| 2026-06-05 | 15:06:50 | HOOD | 2026-06-05 | 0 | 81.045 | SSR | |||||||||||
| 2026-06-05 | 15:06:44 | HOOD | 2026-07-17 | 42 | 80.9682 | SSR | |||||||||||
| 2026-06-05 | 15:04:16 | HOOD | 2026-06-12 | 7 | 80.955 | SSR | |||||||||||
| 2026-06-05 | 15:03:08 | HOOD | 2026-06-12 | 7 | 80.795 | SSR | |||||||||||
| 2026-06-05 | 14:52:22 | HOOD | 2026-06-12 | 7 | 79.815 | SSR | |||||||||||
| 2026-06-05 | 14:51:05 | HOOD | 2026-06-05 | 0 | 79.9491 | SSR | |||||||||||
| 2026-06-05 | 14:49:46 | HOOD | 2026-06-18 | 13 | 79.885 | SSR | |||||||||||
| 2026-06-05 | 14:48:44 | HOOD | 2026-06-12 | 7 | 79.5383 | SSR | |||||||||||
| 2026-06-05 | 14:48:36 | HOOD | 2026-06-18 | 13 | 79.535 | ||||||||||||
| 2026-06-05 | 14:47:52 | HOOD | 2026-07-17 | 42 | 79.61 | ||||||||||||
| 2026-06-05 | 14:47:13 | HOOD | 2026-06-18 | 13 | 79.5548 | ||||||||||||
| 2026-06-05 | 14:47:13 | HOOD | 2026-06-18 | 13 | 79.555 | ||||||||||||
| 2026-06-05 | 14:46:45 | HOOD | 2026-06-18 | 13 | 79.695 | ||||||||||||
| 2026-06-05 | 14:43:14 | HOOD | 2026-06-12 | 7 | 79.66 | ||||||||||||
| 2026-06-05 | 14:42:50 | HOOD | 2026-06-12 | 7 | 79.715 | ||||||||||||
| 2026-06-05 | 14:37:54 | HOOD | 2026-06-18 | 13 | 79.83 | ||||||||||||
| 2026-06-05 | 14:35:12 | HOOD | 2026-06-18 | 13 | 80.0052 | ||||||||||||
| 2026-06-05 | 14:35:12 | HOOD | 2026-06-18 | 13 | 79.9869 | ||||||||||||
| 2026-06-05 | 14:29:23 | HOOD | 2026-06-12 | 7 | 79.915 | ||||||||||||
| 2026-06-05 | 14:26:21 | HOOD | 2026-06-12 | 7 | 79.93 | ||||||||||||
| 2026-06-05 | 14:22:24 | HOOD | 2026-07-17 | 42 | 80.0949 | ||||||||||||
| 2026-06-05 | 14:13:41 | HOOD | 2026-06-12 | 7 | 79.9601 | ||||||||||||
| 2026-06-05 | 14:12:19 | HOOD | 2026-06-12 | 7 | 79.82 | ||||||||||||
| 2026-06-05 | 14:12:19 | HOOD | 2026-06-12 | 7 | 79.82 | ||||||||||||
| 2026-06-05 | 14:02:43 | HOOD | 2026-06-12 | 7 | 80.55 | ||||||||||||
| 2026-06-05 | 14:02:22 | HOOD | 2026-06-12 | 7 | 80.6 | ||||||||||||
| 2026-06-05 | 13:55:52 | HOOD | 2026-06-05 | 0 | 80.515 | ||||||||||||
| 2026-06-05 | 13:53:07 | HOOD | 2026-06-12 | 7 | 80.4691 | ||||||||||||
| 2026-06-05 | 13:52:36 | HOOD | 2026-06-05 | 0 | 80.4 | ||||||||||||
| 2026-06-05 | 13:50:18 | HOOD | 2026-06-05 | 0 | 80.52 | ||||||||||||
| 2026-06-05 | 13:49:21 | HOOD | 2026-06-05 | 0 | 80.455 | ||||||||||||
| 2026-06-05 | 13:48:58 | HOOD | 2026-08-21 | 77 | 80.55 | ||||||||||||
| 2026-06-05 | 13:47:45 | HOOD | 2026-06-05 | 0 | 80.655 | ||||||||||||
| 2026-06-05 | 13:47:25 | HOOD | 2026-06-05 | 0 | 80.6356 | ||||||||||||
| 2026-06-05 | 13:47:25 | HOOD | 2026-06-05 | 0 | 80.635 | ||||||||||||
| 2026-06-05 | 13:46:09 | HOOD | 2026-09-18 | 105 | 80.77 | ||||||||||||
| 2026-06-05 | 13:45:21 | HOOD | 2026-06-05 | 0 | 80.69 | ||||||||||||
| 2026-06-05 | 13:37:43 | HOOD | 2026-07-24 | 49 | 81.215 | ||||||||||||
| 2026-06-05 | 13:36:49 | HOOD | 2026-06-12 | 7 | 81.13 | ||||||||||||
| 2026-06-05 | 13:36:49 | HOOD | 2026-06-12 | 7 | 81.13 | ||||||||||||
| 2026-06-05 | 13:32:46 | HOOD | 2026-07-17 | 42 | 81.0549 | ||||||||||||
| 2026-06-05 | 13:27:09 | HOOD | 2026-06-05 | 0 | 80.855 | ||||||||||||
| 2026-06-05 | 13:24:30 | HOOD | 2026-06-12 | 7 | 81.0445 | ||||||||||||
| 2026-06-05 | 13:24:22 | HOOD | 2026-06-12 | 7 | 81.0095 | ||||||||||||
| 2026-06-05 | 13:23:44 | HOOD | 2026-06-12 | 7 | 81.15 | ||||||||||||
| 2026-06-05 | 13:21:55 | HOOD | 2026-06-12 | 7 | 80.8302 | ||||||||||||
| 2026-06-05 | 13:21:35 | HOOD | 2026-06-12 | 7 | 80.845 | ||||||||||||
| 2026-06-05 | 13:21:28 | HOOD | 2026-06-12 | 7 | 80.895 | ||||||||||||
| 2026-06-05 | 13:13:27 | HOOD | 2026-06-18 | 13 | 81.07 | ||||||||||||
| 2026-06-05 | 13:13:27 | HOOD | 2026-06-18 | 13 | 81.07 | ||||||||||||
| 2026-06-05 | 13:11:30 | HOOD | 2026-06-05 | 0 | 81.08 | ||||||||||||
| 2026-06-05 | 13:10:26 | HOOD | 2026-07-17 | 42 | 81.19 | ||||||||||||
| 2026-06-05 | 13:10:27 | HOOD | 2026-07-17 | 42 | 81.17 | ||||||||||||
| 2026-06-05 | 13:09:21 | HOOD | 2026-06-12 | 7 | 81.2599 | ||||||||||||
| 2026-06-05 | 13:08:26 | HOOD | 2026-06-12 | 7 | 81.24 | ||||||||||||
| 2026-06-05 | 12:59:07 | HOOD | 2026-06-05 | 0 | 81.7799 | ||||||||||||
| 2026-06-05 | 12:54:57 | HOOD | 2026-06-12 | 7 | 81.7994 | ||||||||||||
| 2026-06-05 | 12:52:56 | HOOD | 2026-06-18 | 13 | 81.545 | ||||||||||||
| 2026-06-05 | 12:52:07 | HOOD | 2026-06-12 | 7 | 81.3977 | ||||||||||||
| 2026-06-05 | 12:49:49 | HOOD | 2026-06-05 | 0 | 81.2794 | ||||||||||||
| 2026-06-05 | 12:48:31 | HOOD | 2026-08-21 | 77 | 80.8297 | ||||||||||||
| 2026-06-05 | 12:47:46 | HOOD | 2026-08-21 | 77 | 80.8078 | ||||||||||||
| 2026-06-05 | 12:47:39 | HOOD | 2026-06-12 | 7 | 80.775 | ||||||||||||
| 2026-06-05 | 12:47:39 | HOOD | 2026-06-12 | 7 | 80.775 | ||||||||||||
| 2026-06-05 | 12:37:49 | HOOD | 2026-06-05 | 0 | 81.59 | ||||||||||||
| 2026-06-05 | 12:35:33 | HOOD | 2026-06-05 | 0 | 81.7145 | ||||||||||||
| 2026-06-05 | 12:32:44 | HOOD | 2026-07-17 | 42 | 81.6701 | ||||||||||||
| 2026-06-05 | 12:23:09 | HOOD | 2026-06-12 | 7 | 82.3594 | ||||||||||||
| 2026-06-05 | 12:21:57 | HOOD | 2026-06-05 | 0 | 82.2707 | ||||||||||||
| 2026-06-05 | 12:21:54 | HOOD | 2026-06-05 | 0 | 82.2455 | ||||||||||||
| 2026-06-05 | 12:12:23 | HOOD | 2026-06-12 | 7 | 82.1415 | ||||||||||||
| 2026-06-05 | 12:07:01 | HOOD | 2026-06-05 | 0 | 82.42 | ||||||||||||
| 2026-06-05 | 12:05:49 | HOOD | 2026-06-05 | 0 | 82.51 | ||||||||||||
| 2026-06-05 | 12:00:33 | HOOD | 2026-06-12 | 7 | 82.7748 | ||||||||||||
| 2026-06-05 | 12:00:30 | HOOD | 2026-06-05 | 0 | 82.765 | ||||||||||||
| 2026-06-05 | 12:00:30 | HOOD | 2026-06-05 | 0 | 82.765 | ||||||||||||
| 2026-06-05 | 11:58:17 | HOOD | 2026-06-05 | 0 | 82.895 | ||||||||||||
| 2026-06-05 | 11:58:00 | HOOD | 2026-06-05 | 0 | 83.0693 | ||||||||||||
| 2026-06-05 | 11:58:00 | HOOD | 2026-06-05 | 0 | 83.0747 | ||||||||||||
| 2026-06-05 | 11:54:30 | HOOD | 2026-07-17 | 42 | 83.22 | ||||||||||||
| 2026-06-05 | 11:43:36 | HOOD | 2026-06-05 | 0 | 83.04 | ||||||||||||
| 2026-06-05 | 11:43:36 | HOOD | 2026-06-05 | 0 | 83.05 | ||||||||||||
| 2026-06-05 | 11:41:46 | HOOD | 2026-06-05 | 0 | 82.615 | ||||||||||||
| 2026-06-05 | 11:39:44 | HOOD | 2026-06-05 | 0 | 82.6799 | ||||||||||||
| 2026-06-05 | 11:39:10 | HOOD | 2026-06-05 | 0 | 82.7151 | ||||||||||||
| 2026-06-05 | 11:39:10 | HOOD | 2026-06-05 | 0 | 82.715 | ||||||||||||
| 2026-06-05 | 11:38:23 | HOOD | 2026-06-05 | 0 | 82.8704 | ||||||||||||
| 2026-06-05 | 11:38:23 | HOOD | 2026-06-05 | 0 | 82.8752 | ||||||||||||
| 2026-06-05 | 11:36:47 | HOOD | 2026-06-05 | 0 | 83.1965 | ||||||||||||
| 2026-06-05 | 11:36:37 | HOOD | 2026-06-05 | 0 | 83.225 | ||||||||||||
| 2026-06-05 | 11:34:09 | HOOD | 2026-06-12 | 7 | 83.31 | ||||||||||||
| 2026-06-05 | 11:28:44 | HOOD | 2026-06-05 | 0 | 83.5549 | ||||||||||||
| 2026-06-05 | 11:24:22 | HOOD | 2026-06-05 | 0 | 83.59 | ||||||||||||
| 2026-06-05 | 11:24:22 | HOOD | 2026-06-05 | 0 | 83.59 | ||||||||||||
| 2026-06-05 | 11:23:33 | HOOD | 2026-06-05 | 0 | 83.85 | ||||||||||||
| 2026-06-05 | 11:23:28 | HOOD | 2026-06-05 | 0 | 83.6232 | ||||||||||||
| 2026-06-05 | 11:23:18 | HOOD | 2026-06-05 | 0 | 83.525 | ||||||||||||
| 2026-06-05 | 11:20:49 | HOOD | 2026-06-12 | 7 | 83.935 | ||||||||||||
| 2026-06-05 | 11:19:10 | HOOD | 2026-06-05 | 0 | 84.2602 | ||||||||||||
| 2026-06-05 | 11:18:14 | HOOD | 2026-06-18 | 13 | 84.185 | ||||||||||||
| 2026-06-05 | 11:18:00 | HOOD | 2026-06-18 | 13 | 84.2 | ||||||||||||
| 2026-06-05 | 11:17:08 | HOOD | 2026-06-18 | 13 | 84.0155 | ||||||||||||
| 2026-06-05 | 11:17:08 | HOOD | 2026-06-18 | 13 | 84.0155 | ||||||||||||
| 2026-06-05 | 11:17:03 | HOOD | 2026-06-18 | 13 | 84.04 | ||||||||||||
| 2026-06-05 | 11:17:03 | HOOD | 2026-06-18 | 13 | 84.04 | ||||||||||||
| 2026-06-05 | 11:13:12 | HOOD | 2026-06-26 | 21 | 84.025 | ||||||||||||
| 2026-06-05 | 11:11:51 | HOOD | 2026-06-05 | 0 | 84.18 | ||||||||||||
| 2026-06-05 | 11:11:51 | HOOD | 2026-06-05 | 0 | 84.18 | ||||||||||||
| 2026-06-05 | 11:08:49 | HOOD | 2026-06-12 | 7 | 84.61 | ||||||||||||
| 2026-06-05 | 11:07:32 | HOOD | 2026-06-12 | 7 | 84.4995 | ||||||||||||
| 2026-06-05 | 10:54:46 | HOOD | 2026-06-05 | 0 | 85.42 | ||||||||||||
| 2026-06-05 | 10:54:46 | HOOD | 2026-06-05 | 0 | 85.42 | ||||||||||||
| 2026-06-05 | 10:51:57 | HOOD | 2026-06-05 | 0 | 85.26 | ||||||||||||
| 2026-06-05 | 10:48:37 | HOOD | 2026-06-05 | 0 | 85.065 | ||||||||||||
| 2026-06-05 | 10:47:53 | HOOD | 2026-06-05 | 0 | 84.8934 | ||||||||||||
| 2026-06-05 | 10:47:53 | HOOD | 2026-06-05 | 0 | 84.8934 | ||||||||||||
| 2026-06-05 | 10:45:53 | HOOD | 2026-06-18 | 13 | 85.2098 | ||||||||||||
| 2026-06-05 | 10:40:08 | HOOD | 2026-06-05 | 0 | 85.18 | ||||||||||||
| 2026-06-05 | 10:34:21 | HOOD | 2026-06-05 | 0 | 84.63 | ||||||||||||
| 2026-06-05 | 10:30:25 | HOOD | 2026-06-05 | 0 | 84.2878 | ||||||||||||
| 2026-06-05 | 10:28:15 | HOOD | 2026-06-05 | 0 | 84.0254 | ||||||||||||
| 2026-06-05 | 10:27:45 | HOOD | 2026-06-05 | 0 | 84.315 | ||||||||||||
| 2026-06-05 | 10:27:45 | HOOD | 2026-06-05 | 0 | 84.305 | ||||||||||||
| 2026-06-05 | 10:26:42 | HOOD | 2026-06-05 | 0 | 84.345 | ||||||||||||
| 2026-06-05 | 10:22:00 | HOOD | 2026-07-17 | 42 | 85.445 | ||||||||||||
| 2026-06-05 | 10:21:31 | HOOD | 2026-06-05 | 0 | 85.6205 | ||||||||||||
| 2026-06-05 | 10:20:54 | HOOD | 2026-06-05 | 0 | 85.7662 | ||||||||||||
| 2026-06-05 | 10:19:46 | HOOD | 2026-06-05 | 0 | 85.84 | ||||||||||||
| 2026-06-05 | 10:19:28 | HOOD | 2026-06-05 | 0 | 85.76 | ||||||||||||
| 2026-06-05 | 10:19:13 | HOOD | 2026-06-05 | 0 | 85.69 | ||||||||||||
| 2026-06-05 | 10:15:42 | HOOD | 2026-06-05 | 0 | 85.32 | ||||||||||||
| 2026-06-05 | 10:10:57 | HOOD | 2026-06-05 | 0 | 85.1342 | ||||||||||||
| 2026-06-05 | 10:10:05 | HOOD | 2026-06-05 | 0 | 85.0295 | ||||||||||||
| 2026-06-05 | 10:07:01 | HOOD | 2026-06-05 | 0 | 84.1269 | ||||||||||||
| 2026-06-05 | 10:01:39 | HOOD | 2026-06-05 | 0 | 83.895 | ||||||||||||
| 2026-06-05 | 10:01:39 | HOOD | 2026-06-05 | 0 | 83.895 | ||||||||||||
| 2026-06-05 | 10:01:06 | HOOD | 2026-07-02 | 27 | 83.8819 | ||||||||||||
| 2026-06-05 | 10:00:46 | HOOD | 2026-06-18 | 13 | 83.7938 | ||||||||||||
| 2026-06-05 | 10:00:27 | HOOD | 2026-07-02 | 27 | 83.7895 | ||||||||||||
| 2026-06-05 | 10:00:22 | HOOD | 2026-06-18 | 13 | 83.776 | ||||||||||||
| 2026-06-05 | 09:57:23 | HOOD | 2026-06-05 | 0 | 84.1402 | ||||||||||||
| 2026-06-05 | 09:55:06 | HOOD | 2026-06-12 | 7 | 84.5749 | ||||||||||||
| 2026-06-05 | 09:54:12 | HOOD | 2026-06-18 | 13 | 84.3601 | ||||||||||||
| 2026-06-05 | 09:51:01 | HOOD | 2026-06-05 | 0 | 84.4351 | ||||||||||||
| 2026-06-05 | 09:50:42 | HOOD | 2026-06-18 | 13 | 84.474 | ||||||||||||
| 2026-06-05 | 09:48:43 | HOOD | 2026-06-05 | 0 | 84.8142 | ||||||||||||
| 2026-06-05 | 09:48:29 | HOOD | 2026-06-05 | 0 | 84.725 | ||||||||||||
| 2026-06-05 | 09:48:29 | HOOD | 2026-06-05 | 0 | 84.725 | ||||||||||||
| 2026-06-05 | 09:48:29 | HOOD | 2026-06-05 | 0 | 84.725 | ||||||||||||
| 2026-06-05 | 09:48:05 | HOOD | 2026-06-05 | 0 | 84.76 | ||||||||||||
| 2026-06-05 | 09:48:05 | HOOD | 2026-06-05 | 0 | 84.76 | ||||||||||||
| 2026-06-05 | 09:43:18 | HOOD | 2026-06-05 | 0 | 85.1192 | ||||||||||||
| 2026-06-05 | 09:43:18 | HOOD | 2026-06-05 | 0 | 85.075 | ||||||||||||
| 2026-06-05 | 09:43:18 | HOOD | 2026-06-05 | 0 | 85.075 | ||||||||||||
| 2026-06-05 | 09:43:08 | HOOD | 2026-06-05 | 0 | 85.0203 | ||||||||||||
| 2026-06-05 | 09:43:01 | HOOD | 2026-06-05 | 0 | 85.1494 | ||||||||||||
| 2026-06-05 | 09:43:01 | HOOD | 2026-06-05 | 0 | 85.1499 | ||||||||||||
| 2026-06-05 | 09:43:01 | HOOD | 2026-06-05 | 0 | 85.1494 | ||||||||||||
| 2026-06-05 | 09:40:00 | HOOD | 2026-06-05 | 0 | 86.1549 | ||||||||||||
| 2026-06-05 | 09:40:00 | HOOD | 2026-06-05 | 0 | 86.155 | ||||||||||||
| 2026-06-05 | 09:37:11 | HOOD | 2026-07-17 | 42 | 86.873 | ||||||||||||
| 2026-06-05 | 09:34:23 | HOOD | 2026-06-05 | 0 | 86.8 | ||||||||||||
| 2026-06-05 | 09:32:02 | HOOD | 2026-06-05 | 0 | 86.5095 | ||||||||||||
| 2026-06-05 | 09:31:10 | HOOD | 2026-06-05 | 0 | 86.3398 | ||||||||||||
| 2026-06-04 | 15:58:17 | HOOD | 2026-06-05 | 1 | 88.315 | ||||||||||||
| 2026-06-04 | 15:57:11 | HOOD | 2026-06-05 | 1 | 88.445 | ||||||||||||
| 2026-06-04 | 15:55:24 | HOOD | 2028-01-21 | 596 | 88.515 | ||||||||||||
| 2026-06-04 | 15:55:10 | HOOD | 2026-06-05 | 1 | 88.4948 | ||||||||||||
| 2026-06-04 | 15:55:10 | HOOD | 2026-06-05 | 1 | 88.495 | ||||||||||||
| 2026-06-04 | 15:53:02 | HOOD | 2026-07-02 | 28 | 88.205 | ||||||||||||
| 2026-06-04 | 15:48:47 | HOOD | 2026-06-05 | 1 | 87.96 | ||||||||||||
| 2026-06-04 | 15:47:10 | HOOD | 2026-06-18 | 14 | 88.135 | ||||||||||||
| 2026-06-04 | 15:45:37 | HOOD | 2026-06-18 | 14 | 88.185 | ||||||||||||
| 2026-06-04 | 15:45:09 | HOOD | 2026-06-12 | 8 | 88.1156 | ||||||||||||
| 2026-06-04 | 15:45:10 | HOOD | 2026-06-12 | 8 | 88.1551 | ||||||||||||
| 2026-06-04 | 15:44:51 | HOOD | 2026-08-21 | 78 | 88.13 | ||||||||||||
| 2026-06-04 | 15:43:56 | HOOD | 2026-07-17 | 43 | 88.1544 | ||||||||||||
| 2026-06-04 | 15:42:51 | HOOD | 2026-06-18 | 14 | 88.19 | ||||||||||||
| 2026-06-04 | 15:42:51 | HOOD | 2026-06-18 | 14 | 88.19 | ||||||||||||
| 2026-06-04 | 15:38:11 | HOOD | 2026-06-05 | 1 | 88.2006 | ||||||||||||
| 2026-06-04 | 15:37:33 | HOOD | 2026-06-12 | 8 | 88.315 | ||||||||||||
| 2026-06-04 | 15:36:51 | HOOD | 2026-06-18 | 14 | 88.445 | ||||||||||||
| 2026-06-04 | 15:35:49 | HOOD | 2026-06-12 | 8 | 88.41 | ||||||||||||
| 2026-06-04 | 15:29:49 | HOOD | 2026-06-05 | 1 | 88.175 | ||||||||||||
| 2026-06-04 | 15:29:49 | HOOD | 2026-06-05 | 1 | 88.175 | ||||||||||||
| 2026-06-04 | 15:26:30 | HOOD | 2026-06-05 | 1 | 87.89 | ||||||||||||
| 2026-06-04 | 15:26:30 | HOOD | 2026-06-05 | 1 | 87.89 | ||||||||||||
| 2026-06-04 | 15:25:22 | HOOD | 2026-06-05 | 1 | 88.03 | ||||||||||||
| 2026-06-04 | 15:25:23 | HOOD | 2026-06-05 | 1 | 88.04 | ||||||||||||
| 2026-06-04 | 15:25:23 | HOOD | 2026-06-05 | 1 | 88.0399 | ||||||||||||
| 2026-06-04 | 15:25:23 | HOOD | 2026-06-05 | 1 | 88.0392 | ||||||||||||
| 2026-06-04 | 15:25:15 | HOOD | 2026-06-05 | 1 | 88.0051 | ||||||||||||
| 2026-06-04 | 15:25:15 | HOOD | 2026-06-05 | 1 | 88.04 | ||||||||||||
| 2026-06-04 | 15:25:15 | HOOD | 2026-06-05 | 1 | 88.005 | ||||||||||||
| 2026-06-04 | 15:25:13 | HOOD | 2026-06-05 | 1 | 88.0 | ||||||||||||
| 2026-06-04 | 15:25:14 | HOOD | 2026-06-05 | 1 | 88.0 | ||||||||||||
| 2026-06-04 | 15:24:35 | HOOD | 2026-06-05 | 1 | 88.0 | ||||||||||||
| 2026-06-04 | 15:24:35 | HOOD | 2026-06-05 | 1 | 87.995 | ||||||||||||
| 2026-06-04 | 15:24:33 | HOOD | 2026-06-05 | 1 | 87.995 | ||||||||||||
| 2026-06-04 | 15:24:22 | HOOD | 2026-06-05 | 1 | 87.96 | ||||||||||||
| 2026-06-04 | 15:24:24 | HOOD | 2026-06-05 | 1 | 87.945 | ||||||||||||
| 2026-06-04 | 15:24:16 | HOOD | 2026-06-05 | 1 | 87.965 | ||||||||||||
| 2026-06-04 | 15:22:45 | HOOD | 2026-06-05 | 1 | 87.945 | ||||||||||||
| 2026-06-04 | 15:20:36 | HOOD | 2026-06-05 | 1 | 88.0 | ||||||||||||
| 2026-06-04 | 15:14:48 | HOOD | 2026-06-05 | 1 | 87.91 | ||||||||||||
| 2026-06-04 | 15:14:48 | HOOD | 2026-06-05 | 1 | 87.92 | ||||||||||||
| 2026-06-04 | 15:13:20 | HOOD | 2026-07-17 | 43 | 87.7844 | ||||||||||||
| 2026-06-04 | 15:09:50 | HOOD | 2026-06-18 | 14 | 87.6 | ||||||||||||
| 2026-06-04 | 15:08:45 | HOOD | 2028-01-21 | 596 | 87.535 | ||||||||||||
| 2026-06-04 | 15:05:23 | HOOD | 2026-06-12 | 8 | 87.5004 | ||||||||||||
| 2026-06-04 | 15:00:39 | HOOD | 2026-06-18 | 14 | 87.3708 | ||||||||||||
| 2026-06-04 | 14:59:45 | HOOD | 2026-06-05 | 1 | 87.4956 | ||||||||||||
| 2026-06-04 | 14:59:45 | HOOD | 2026-06-05 | 1 | 87.5046 | ||||||||||||
| 2026-06-04 | 14:58:15 | HOOD | 2026-07-17 | 43 | 87.46 | ||||||||||||
| 2026-06-04 | 14:58:01 | HOOD | 2026-06-18 | 14 | 87.49 | ||||||||||||
| 2026-06-04 | 14:54:20 | HOOD | 2026-06-05 | 1 | 87.4501 | ||||||||||||
| 2026-06-04 | 14:54:21 | HOOD | 2026-06-05 | 1 | 87.46 | ||||||||||||
| 2026-06-04 | 14:54:20 | HOOD | 2026-06-05 | 1 | 87.45 | ||||||||||||
| 2026-06-04 | 14:53:56 | HOOD | 2026-06-12 | 8 | 87.47 | ||||||||||||
| 2026-06-04 | 14:50:17 | HOOD | 2026-06-18 | 14 | 87.39 | ||||||||||||
| 2026-06-04 | 14:49:30 | HOOD | 2026-06-18 | 14 | 87.48 | ||||||||||||
| 2026-06-04 | 14:48:55 | HOOD | 2026-09-18 | 106 | 87.5307 | ||||||||||||
| 2026-06-04 | 14:44:06 | HOOD | 2026-06-05 | 1 | 87.525 | ||||||||||||
| 2026-06-04 | 14:44:06 | HOOD | 2026-06-05 | 1 | 87.525 | ||||||||||||
| 2026-06-04 | 14:40:53 | HOOD | 2026-06-05 | 1 | 87.73 | ||||||||||||
| 2026-06-04 | 14:40:53 | HOOD | 2026-06-05 | 1 | 87.73 | ||||||||||||
| 2026-06-04 | 14:39:15 | HOOD | 2026-06-12 | 8 | 87.66 | ||||||||||||
| 2026-06-04 | 14:38:19 | HOOD | 2026-06-12 | 8 | 87.6448 | ||||||||||||
| 2026-06-04 | 14:38:07 | HOOD | 2026-06-18 | 14 | 87.655 | ||||||||||||
| 2026-06-04 | 14:38:07 | HOOD | 2026-06-18 | 14 | 87.655 | ||||||||||||
| 2026-06-04 | 14:38:07 | HOOD | 2026-06-18 | 14 | 87.655 | ||||||||||||
| 2026-06-04 | 14:37:39 | HOOD | 2026-11-20 | 169 | 87.62 | ||||||||||||
| 2026-06-04 | 14:35:56 | HOOD | 2026-10-16 | 134 | 87.475 | ||||||||||||
| 2026-06-04 | 14:18:03 | HOOD | 2026-06-05 | 1 | 87.33 | ||||||||||||
| 2026-06-04 | 14:18:03 | HOOD | 2026-06-05 | 1 | 87.33 | ||||||||||||
| 2026-06-04 | 14:15:39 | HOOD | 2026-09-18 | 106 | 87.0501 | ||||||||||||
| 2026-06-04 | 14:10:14 | HOOD | 2026-06-05 | 1 | 87.04 | ||||||||||||
| 2026-06-04 | 14:06:04 | HOOD | 2026-06-05 | 1 | 87.115 | ||||||||||||
| 2026-06-04 | 14:01:45 | HOOD | 2026-06-05 | 1 | 86.98 | ||||||||||||
| 2026-06-04 | 14:01:45 | HOOD | 2026-06-05 | 1 | 87.0245 | ||||||||||||
| 2026-06-04 | 13:56:42 | HOOD | 2026-06-18 | 14 | 86.58 | ||||||||||||
| 2026-06-04 | 13:50:21 | HOOD | 2026-06-18 | 14 | 86.425 | ||||||||||||
| 2026-06-04 | 13:50:16 | HOOD | 2026-06-18 | 14 | 86.4 | ||||||||||||
| 2026-06-04 | 13:45:58 | HOOD | 2026-06-05 | 1 | 86.4152 | ||||||||||||
| 2026-06-04 | 13:43:10 | HOOD | 2026-06-05 | 1 | 86.605 | ||||||||||||
| 2026-06-04 | 13:43:11 | HOOD | 2026-06-05 | 1 | 86.5952 | ||||||||||||
| 2026-06-04 | 13:42:18 | HOOD | 2026-07-17 | 43 | 86.79 | ||||||||||||
| 2026-06-04 | 13:42:15 | HOOD | 2026-07-17 | 43 | 86.8755 | ||||||||||||
| 2026-06-04 | 13:42:15 | HOOD | 2026-07-17 | 43 | 86.87 | ||||||||||||
| 2026-06-04 | 13:42:12 | HOOD | 2026-07-17 | 43 | 86.9497 | ||||||||||||
| 2026-06-04 | 13:42:12 | HOOD | 2026-07-17 | 43 | 86.95 | ||||||||||||
| 2026-06-04 | 13:37:21 | HOOD | 2026-06-05 | 1 | 86.99 | ||||||||||||
| 2026-06-04 | 13:36:54 | HOOD | 2026-06-05 | 1 | 87.0807 | ||||||||||||
| 2026-06-04 | 13:30:07 | HOOD | 2026-07-10 | 36 | 87.065 | ||||||||||||
| 2026-06-04 | 13:27:50 | HOOD | 2026-06-05 | 1 | 86.885 | ||||||||||||
| 2026-06-04 | 13:27:05 | HOOD | 2026-06-05 | 1 | 86.86 | ||||||||||||
| 2026-06-04 | 13:27:05 | HOOD | 2026-06-05 | 1 | 86.8648 | ||||||||||||
| 2026-06-04 | 13:13:43 | HOOD | 2026-06-05 | 1 | 86.385 | ||||||||||||
| 2026-06-04 | 13:13:41 | HOOD | 2026-09-18 | 106 | 86.225 | ||||||||||||
| 2026-06-04 | 13:13:41 | HOOD | 2026-09-18 | 106 | 86.275 | ||||||||||||
| 2026-06-04 | 13:05:43 | HOOD | 2026-06-05 | 1 | 85.9104 | ||||||||||||
| 2026-06-04 | 13:05:43 | HOOD | 2026-06-05 | 1 | 85.9052 | ||||||||||||
| 2026-06-04 | 13:01:35 | HOOD | 2026-06-05 | 1 | 86.03 | ||||||||||||
| 2026-06-04 | 13:01:36 | HOOD | 2026-06-05 | 1 | 86.025 | ||||||||||||
| 2026-06-04 | 13:01:36 | HOOD | 2026-06-05 | 1 | 86.0251 | ||||||||||||
| 2026-06-04 | 12:55:50 | HOOD | 2026-06-05 | 1 | 85.96 | ||||||||||||
| 2026-06-04 | 12:55:50 | HOOD | 2026-06-05 | 1 | 85.96 | ||||||||||||
| 2026-06-04 | 12:53:45 | HOOD | 2026-06-05 | 1 | 86.1351 | ||||||||||||
| 2026-06-04 | 12:53:46 | HOOD | 2026-06-05 | 1 | 86.135 | ||||||||||||
| 2026-06-04 | 12:50:30 | HOOD | 2026-06-05 | 1 | 86.0744 | ||||||||||||
| 2026-06-04 | 12:49:47 | HOOD | 2026-06-05 | 1 | 86.13 | ||||||||||||
| 2026-06-04 | 12:46:36 | HOOD | 2026-06-05 | 1 | 86.2152 | ||||||||||||
| 2026-06-04 | 12:40:50 | HOOD | 2026-09-18 | 106 | 86.215 | ||||||||||||
| 2026-06-04 | 12:26:01 | HOOD | 2026-06-05 | 1 | 85.8414 | ||||||||||||
| 2026-06-04 | 12:26:01 | HOOD | 2026-06-05 | 1 | 85.8402 | ||||||||||||
| 2026-06-04 | 12:09:28 | HOOD | 2026-09-18 | 106 | 85.7655 | ||||||||||||
| 2026-06-04 | 12:09:16 | HOOD | 2026-06-05 | 1 | 85.7048 | ||||||||||||
| 2026-06-04 | 12:09:16 | HOOD | 2026-06-05 | 1 | 85.705 | ||||||||||||
| 2026-06-04 | 12:02:57 | HOOD | 2026-06-05 | 1 | 85.3452 | ||||||||||||
| 2026-06-04 | 12:02:57 | HOOD | 2026-06-05 | 1 | 85.3452 | ||||||||||||
| 2026-06-04 | 12:00:02 | HOOD | 2026-06-05 | 1 | 85.465 | ||||||||||||
| 2026-06-04 | 11:56:57 | HOOD | 2026-06-05 | 1 | 85.2652 | ||||||||||||
| 2026-06-04 | 11:56:57 | HOOD | 2026-06-05 | 1 | 85.2652 | ||||||||||||
| 2026-06-04 | 11:40:15 | HOOD | 2026-06-05 | 1 | 85.975 | ||||||||||||
| 2026-06-04 | 11:40:15 | HOOD | 2026-06-05 | 1 | 85.975 | ||||||||||||
| 2026-06-04 | 11:33:55 | HOOD | 2026-06-12 | 8 | 86.455 | ||||||||||||
| 2026-06-04 | 11:31:58 | HOOD | 2026-06-18 | 14 | 86.6255 | ||||||||||||
| 2026-06-04 | 11:31:58 | HOOD | 2026-06-18 | 14 | 86.6251 | ||||||||||||
| 2026-06-04 | 11:31:58 | HOOD | 2026-06-18 | 14 | 86.6255 | ||||||||||||
| 2026-06-04 | 11:30:11 | HOOD | 2026-06-18 | 14 | 86.435 | ||||||||||||
| 2026-06-04 | 11:30:05 | HOOD | 2026-06-18 | 14 | 86.415 | ||||||||||||
| 2026-06-04 | 11:28:29 | HOOD | 2026-06-18 | 14 | 86.16 | ||||||||||||
| 2026-06-04 | 11:25:04 | HOOD | 2026-06-18 | 14 | 85.975 | ||||||||||||
| 2026-06-04 | 11:22:32 | HOOD | 2026-06-05 | 1 | 85.906 | ||||||||||||
| 2026-06-04 | 11:22:32 | HOOD | 2026-06-05 | 1 | 85.906 | ||||||||||||
| 2026-06-04 | 11:19:01 | HOOD | 2026-06-05 | 1 | 86.076 | ||||||||||||
| 2026-06-04 | 11:18:23 | HOOD | 2026-06-18 | 14 | 86.2094 | ||||||||||||
| 2026-06-04 | 11:18:23 | HOOD | 2026-06-18 | 14 | 86.2094 | ||||||||||||
| 2026-06-04 | 11:17:17 | HOOD | 2026-06-05 | 1 | 86.405 | ||||||||||||
| 2026-06-04 | 11:16:33 | HOOD | 2026-06-18 | 14 | 86.295 | ||||||||||||
| 2026-06-04 | 11:16:27 | HOOD | 2026-06-18 | 14 | 86.22 | ||||||||||||
| 2026-06-04 | 11:16:27 | HOOD | 2026-06-18 | 14 | 86.22 | ||||||||||||
| 2026-06-04 | 11:16:01 | HOOD | 2026-06-05 | 1 | 86.15 | ||||||||||||
| 2026-06-04 | 11:15:45 | HOOD | 2026-06-05 | 1 | 86.125 | ||||||||||||
| 2026-06-04 | 11:15:41 | HOOD | 2026-06-05 | 1 | 86.21 | ||||||||||||
| 2026-06-04 | 11:15:41 | HOOD | 2026-06-05 | 1 | 86.21 | ||||||||||||
| 2026-06-04 | 11:13:02 | HOOD | 2026-06-05 | 1 | 85.7552 | ||||||||||||
| 2026-06-04 | 11:10:23 | HOOD | 2026-06-05 | 1 | 85.66 | ||||||||||||
| 2026-06-04 | 11:07:44 | HOOD | 2026-06-05 | 1 | 85.535 | ||||||||||||
| 2026-06-04 | 11:07:44 | HOOD | 2026-06-05 | 1 | 85.535 | ||||||||||||
| 2026-06-04 | 11:07:36 | HOOD | 2026-06-05 | 1 | 85.565 | ||||||||||||
| 2026-06-04 | 11:07:03 | HOOD | 2026-06-05 | 1 | 85.425 | ||||||||||||
| 2026-06-04 | 11:05:10 | HOOD | 2026-06-18 | 14 | 84.845 | ||||||||||||
| 2026-06-04 | 11:03:18 | HOOD | 2026-06-05 | 1 | 84.66 | ||||||||||||
| 2026-06-04 | 11:03:18 | HOOD | 2026-06-05 | 1 | 84.6552 | ||||||||||||
| 2026-06-04 | 11:02:43 | HOOD | 2026-06-12 | 8 | 84.49 | ||||||||||||
| 2026-06-04 | 10:58:27 | HOOD | 2026-06-26 | 22 | 84.54 | ||||||||||||
| 2026-06-04 | 10:53:28 | HOOD | 2026-06-05 | 1 | 84.37 | ||||||||||||
| 2026-06-04 | 10:53:28 | HOOD | 2026-06-05 | 1 | 84.37 | ||||||||||||
| 2026-06-04 | 10:48:11 | HOOD | 2026-06-05 | 1 | 84.6012 | ||||||||||||
| 2026-06-04 | 10:48:12 | HOOD | 2026-06-05 | 1 | 84.605 | ||||||||||||
| 2026-06-04 | 10:40:06 | HOOD | 2026-06-18 | 14 | 84.2258 | ||||||||||||
| 2026-06-04 | 10:38:06 | HOOD | 2026-06-05 | 1 | 84.2094 | ||||||||||||
| 2026-06-04 | 10:35:17 | HOOD | 2026-09-18 | 106 | 84.36 | ||||||||||||
| 2026-06-04 | 10:27:44 | HOOD | 2026-06-05 | 1 | 84.82 | ||||||||||||
| 2026-06-04 | 10:26:39 | HOOD | 2026-06-05 | 1 | 84.76 | ||||||||||||
| 2026-06-04 | 10:26:39 | HOOD | 2026-06-05 | 1 | 84.76 | ||||||||||||
| 2026-06-04 | 10:24:31 | HOOD | 2026-06-18 | 14 | 85.2455 | ||||||||||||
| 2026-06-04 | 10:22:48 | HOOD | 2026-06-05 | 1 | 84.81 | ||||||||||||
| 2026-06-04 | 10:22:49 | HOOD | 2026-06-05 | 1 | 84.8348 | ||||||||||||
| 2026-06-04 | 10:19:52 | HOOD | 2026-06-18 | 14 | 84.21 | ||||||||||||
| 2026-06-04 | 10:14:32 | HOOD | 2026-06-05 | 1 | 84.75 | ||||||||||||
| 2026-06-04 | 10:14:32 | HOOD | 2026-06-05 | 1 | 84.7894 | ||||||||||||
| 2026-06-04 | 10:14:29 | HOOD | 2026-06-05 | 1 | 84.7051 | ||||||||||||
| 2026-06-04 | 10:14:29 | HOOD | 2026-06-05 | 1 | 84.705 | ||||||||||||
| 2026-06-04 | 10:08:42 | HOOD | 2026-06-05 | 1 | 84.2555 | ||||||||||||
| 2026-06-04 | 10:08:11 | HOOD | 2026-06-05 | 1 | 84.3176 | ||||||||||||
| 2026-06-04 | 10:03:15 | HOOD | 2026-06-12 | 8 | 84.1801 | ||||||||||||
| 2026-06-04 | 10:03:15 | HOOD | 2026-06-12 | 8 | 84.1938 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.87 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.9 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.9005 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.8715 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.885 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.885 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.8851 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.9 | ||||||||||||
| 2026-06-04 | 10:01:26 | HOOD | 2026-06-05 | 1 | 83.9005 | ||||||||||||
| 2026-06-04 | 09:57:53 | HOOD | 2026-06-05 | 1 | 83.5505 | ||||||||||||
| 2026-06-04 | 09:57:53 | HOOD | 2026-06-05 | 1 | 83.55 | ||||||||||||
| 2026-06-04 | 09:55:49 | HOOD | 2026-06-05 | 1 | 83.1949 | ||||||||||||
| 2026-06-04 | 09:55:43 | HOOD | 2026-06-05 | 1 | 83.1246 | ||||||||||||
| 2026-06-04 | 09:55:43 | HOOD | 2026-06-05 | 1 | 83.125 | ||||||||||||
| 2026-06-04 | 09:54:41 | HOOD | 2026-06-05 | 1 | 83.54 | ||||||||||||
| 2026-06-04 | 09:48:33 | HOOD | 2026-06-05 | 1 | 83.965 | ||||||||||||
| 2026-06-04 | 09:46:47 | HOOD | 2026-06-12 | 8 | 84.3897 | ||||||||||||
| 2026-06-04 | 09:44:48 | HOOD | 2026-07-02 | 28 | 84.6558 | ||||||||||||
| 2026-06-04 | 09:43:13 | HOOD | 2026-06-05 | 1 | 84.78 | ||||||||||||
| 2026-06-04 | 09:40:38 | HOOD | 2026-06-05 | 1 | 84.4753 | ||||||||||||
| 2026-06-04 | 09:40:38 | HOOD | 2026-06-05 | 1 | 84.4935 | ||||||||||||
| 2026-06-04 | 09:39:58 | HOOD | 2026-06-05 | 1 | 84.4299 | ||||||||||||
| 2026-06-04 | 09:39:36 | HOOD | 2026-07-17 | 43 | 84.4405 | ||||||||||||
| 2026-06-04 | 09:39:30 | HOOD | 2026-07-17 | 43 | 84.36 | ||||||||||||
| 2026-06-04 | 09:39:30 | HOOD | 2026-07-17 | 43 | 84.36 | ||||||||||||
| 2026-06-04 | 09:38:20 | HOOD | 2026-06-05 | 1 | 84.385 | ||||||||||||
| 2026-06-04 | 09:38:20 | HOOD | 2026-06-05 | 1 | 84.385 | ||||||||||||
| 2026-06-04 | 09:37:21 | HOOD | 2026-06-05 | 1 | 83.64 | ||||||||||||
| 2026-06-04 | 09:36:33 | HOOD | 2026-06-05 | 1 | 83.323 | ||||||||||||
| 2026-06-04 | 09:35:07 | HOOD | 2026-06-12 | 8 | 83.0559 | ||||||||||||
| 2026-06-04 | 09:31:42 | HOOD | 2026-06-05 | 1 | 83.9692 | ||||||||||||
| 2026-06-04 | 09:30:01 | HOOD | 2026-06-05 | 1 | 83.61 | ||||||||||||
| 2026-06-03 | 15:55:31 | HOOD | 2026-06-05 | 2 | 82.9792 | ||||||||||||
| 2026-06-03 | 15:54:50 | HOOD | 2026-06-05 | 2 | 82.835 | ||||||||||||
| 2026-06-03 | 15:51:56 | HOOD | 2026-07-17 | 44 | 82.67 | ||||||||||||
| 2026-06-03 | 15:48:45 | HOOD | 2026-06-05 | 2 | 82.7695 | ||||||||||||
| 2026-06-03 | 15:43:35 | HOOD | 2026-06-18 | 15 | 83.1 | ||||||||||||
| 2026-06-03 | 15:24:12 | HOOD | 2026-06-05 | 2 | 82.7149 | ||||||||||||
| 2026-06-03 | 15:14:45 | HOOD | 2026-06-12 | 9 | 82.96 | ||||||||||||
| 2026-06-03 | 15:12:37 | HOOD | 2026-06-05 | 2 | 82.825 | ||||||||||||
| 2026-06-03 | 15:12:37 | HOOD | 2026-06-05 | 2 | 82.825 | ||||||||||||
| 2026-06-03 | 15:04:28 | HOOD | 2026-06-05 | 2 | 82.955 | ||||||||||||
| 2026-06-03 | 14:59:10 | HOOD | 2026-06-05 | 2 | 83.115 | ||||||||||||
| 2026-06-03 | 14:59:10 | HOOD | 2026-06-05 | 2 | 83.11 | ||||||||||||
| 2026-06-03 | 14:59:05 | HOOD | 2026-06-05 | 2 | 83.1243 | ||||||||||||
| 2026-06-03 | 14:57:11 | HOOD | 2026-06-18 | 15 | 83.12 | ||||||||||||
| 2026-06-03 | 14:32:37 | HOOD | 2026-07-17 | 44 | 83.96 | ||||||||||||
| 2026-06-03 | 14:30:29 | HOOD | 2026-06-05 | 2 | 83.8448 | ||||||||||||
| 2026-06-03 | 13:50:52 | HOOD | 2026-06-05 | 2 | 83.7656 | ||||||||||||
| 2026-06-03 | 13:50:52 | HOOD | 2026-06-05 | 2 | 83.77 | ||||||||||||
| 2026-06-03 | 13:50:52 | HOOD | 2026-06-05 | 2 | 83.7692 | ||||||||||||
| 2026-06-03 | 13:44:13 | HOOD | 2026-06-05 | 2 | 83.8348 | ||||||||||||
| 2026-06-03 | 13:32:39 | HOOD | 2026-06-05 | 2 | 83.5256 | ||||||||||||
| 2026-06-03 | 13:32:19 | HOOD | 2026-06-05 | 2 | 83.505 | ||||||||||||
| 2026-06-03 | 13:32:19 | HOOD | 2026-06-05 | 2 | 83.505 | ||||||||||||
| 2026-06-03 | 13:31:31 | HOOD | 2026-06-05 | 2 | 83.51 | ||||||||||||
| 2026-06-03 | 13:30:14 | HOOD | 2026-06-05 | 2 | 83.49 | ||||||||||||
| 2026-06-03 | 13:03:48 | HOOD | 2026-08-21 | 79 | 83.56 | ||||||||||||
| 2026-06-03 | 13:02:09 | HOOD | 2026-08-21 | 79 | 83.5204 | ||||||||||||
| 2026-06-03 | 13:02:09 | HOOD | 2026-08-21 | 79 | 83.52 | ||||||||||||
| 2026-06-03 | 12:59:41 | HOOD | 2026-06-18 | 15 | 83.235 | ||||||||||||
| 2026-06-03 | 12:44:37 | HOOD | 2026-06-05 | 2 | 82.9696 | ||||||||||||
| 2026-06-03 | 12:43:33 | HOOD | 2026-06-18 | 15 | 82.9296 | ||||||||||||
| 2026-06-03 | 12:42:50 | HOOD | 2026-06-05 | 2 | 82.98 | ||||||||||||
| 2026-06-03 | 12:42:51 | HOOD | 2026-06-05 | 2 | 82.97 | ||||||||||||
| 2026-06-03 | 12:42:34 | HOOD | 2026-06-05 | 2 | 82.98 | ||||||||||||
| 2026-06-03 | 12:36:01 | HOOD | 2026-08-21 | 79 | 83.0896 | ||||||||||||
| 2026-06-03 | 12:18:34 | HOOD | 2026-06-12 | 9 | 83.02 | ||||||||||||
| 2026-06-03 | 12:12:41 | HOOD | 2026-08-21 | 79 | 83.4215 | ||||||||||||
| 2026-06-03 | 12:11:56 | HOOD | 2026-08-21 | 79 | 83.415 | ||||||||||||
| 2026-06-03 | 12:07:24 | HOOD | 2026-06-05 | 2 | 83.575 | ||||||||||||
| 2026-06-03 | 12:02:59 | HOOD | 2026-06-05 | 2 | 83.345 | ||||||||||||
| 2026-06-03 | 11:58:57 | HOOD | 2026-06-05 | 2 | 83.205 | ||||||||||||
| 2026-06-03 | 11:43:53 | HOOD | 2026-06-05 | 2 | 82.98 | ||||||||||||
| 2026-06-03 | 11:40:57 | HOOD | 2026-06-05 | 2 | 83.16 | ||||||||||||
| 2026-06-03 | 11:28:56 | HOOD | 2026-08-21 | 79 | 83.5 | ||||||||||||
| 2026-06-03 | 11:28:21 | HOOD | 2026-06-18 | 15 | 83.4096 | ||||||||||||
| 2026-06-03 | 11:26:49 | HOOD | 2026-07-17 | 44 | 83.33 | ||||||||||||
| 2026-06-03 | 11:26:20 | HOOD | 2026-06-18 | 15 | 83.345 | ||||||||||||
| 2026-06-03 | 11:26:20 | HOOD | 2026-06-18 | 15 | 83.35 | ||||||||||||
| 2026-06-03 | 11:24:03 | HOOD | 2026-06-05 | 2 | 83.4617 | ||||||||||||
| 2026-06-03 | 11:23:58 | HOOD | 2026-07-17 | 44 | 83.47 | ||||||||||||
| 2026-06-03 | 11:14:53 | HOOD | 2026-06-05 | 2 | 83.9399 | ||||||||||||
| 2026-06-03 | 11:07:26 | HOOD | 2026-06-18 | 15 | 83.7152 | ||||||||||||
| 2026-06-03 | 11:04:50 | HOOD | 2026-06-05 | 2 | 83.9697 | ||||||||||||
| 2026-06-03 | 10:57:23 | HOOD | 2026-06-18 | 15 | 83.8902 | ||||||||||||
| 2026-06-03 | 10:57:11 | HOOD | 2026-06-18 | 15 | 83.9354 | ||||||||||||
| 2026-06-03 | 10:43:25 | HOOD | 2026-06-05 | 2 | 84.1455 | ||||||||||||
| 2026-06-03 | 10:42:34 | HOOD | 2026-06-05 | 2 | 84.1401 | ||||||||||||
| 2026-06-03 | 10:42:34 | HOOD | 2026-06-05 | 2 | 84.14 | ||||||||||||
| 2026-06-03 | 10:41:56 | HOOD | 2026-08-21 | 79 | 84.22 | ||||||||||||
| 2026-06-03 | 10:20:56 | HOOD | 2026-06-12 | 9 | 84.5154 | ||||||||||||
| 2026-06-03 | 10:20:51 | HOOD | 2026-06-12 | 9 | 84.4646 | ||||||||||||
| 2026-06-03 | 10:20:51 | HOOD | 2026-06-12 | 9 | 84.465 | ||||||||||||
| 2026-06-03 | 10:14:44 | HOOD | 2026-06-12 | 9 | 84.44 | ||||||||||||
| 2026-06-03 | 10:10:51 | HOOD | 2026-09-18 | 107 | 84.4805 | ||||||||||||
| 2026-06-03 | 10:05:29 | HOOD | 2026-07-02 | 29 | 84.4949 | ||||||||||||
| 2026-06-03 | 10:02:34 | HOOD | 2026-07-02 | 29 | 84.4109 | ||||||||||||
| 2026-06-03 | 10:00:39 | HOOD | 2026-07-17 | 44 | 84.44 | ||||||||||||
| 2026-06-03 | 10:00:40 | HOOD | 2026-07-17 | 44 | 84.35 | ||||||||||||
| 2026-06-03 | 10:00:40 | HOOD | 2026-07-17 | 44 | 84.3501 | ||||||||||||
| 2026-06-03 | 10:00:22 | HOOD | 2026-07-17 | 44 | 84.595 | ||||||||||||
| 2026-06-03 | 10:00:07 | HOOD | 2026-06-05 | 2 | 84.5919 | ||||||||||||
| 2026-06-03 | 10:00:07 | HOOD | 2026-07-17 | 44 | 84.64 | ||||||||||||
| 2026-06-03 | 10:00:07 | HOOD | 2026-07-17 | 44 | 84.64 | ||||||||||||
| 2026-06-03 | 10:00:07 | HOOD | 2026-07-17 | 44 | 84.64 | ||||||||||||
| 2026-06-03 | 10:00:07 | HOOD | 2026-07-17 | 44 | 84.64 | ||||||||||||
| 2026-06-03 | 09:59:06 | HOOD | 2026-06-05 | 2 | 84.77 | ||||||||||||
| 2026-06-03 | 09:59:06 | HOOD | 2026-06-05 | 2 | 84.77 | ||||||||||||
| 2026-06-03 | 09:59:06 | HOOD | 2026-06-05 | 2 | 84.77 | ||||||||||||
| 2026-06-03 | 09:59:06 | HOOD | 2026-06-05 | 2 | 84.77 | ||||||||||||
| 2026-06-03 | 09:58:44 | HOOD | 2026-06-05 | 2 | 84.8601 | ||||||||||||
| 2026-06-03 | 09:58:44 | HOOD | 2026-06-05 | 2 | 84.86 | ||||||||||||
| 2026-06-03 | 09:53:12 | HOOD | 2026-06-05 | 2 | 84.4 | ||||||||||||
| 2026-06-03 | 09:52:30 | HOOD | 2026-06-05 | 2 | 84.435 | ||||||||||||
| 2026-06-03 | 09:52:30 | HOOD | 2026-06-05 | 2 | 84.3762 | ||||||||||||
| 2026-06-03 | 09:51:32 | HOOD | 2026-06-05 | 2 | 84.36 | ||||||||||||
| 2026-06-03 | 09:51:02 | HOOD | 2026-06-12 | 9 | 84.1754 | ||||||||||||
| 2026-06-03 | 09:50:56 | HOOD | 2026-06-18 | 15 | 84.2056 | ||||||||||||
| 2026-06-03 | 09:50:57 | HOOD | 2026-06-18 | 15 | 84.2 | ||||||||||||
| 2026-06-03 | 09:50:44 | HOOD | 2026-06-05 | 2 | 84.16 | ||||||||||||
| 2026-06-03 | 09:47:49 | HOOD | 2026-06-05 | 2 | 83.94 | ||||||||||||
| 2026-06-03 | 09:46:44 | HOOD | 2026-06-05 | 2 | 83.9494 | ||||||||||||
| 2026-06-03 | 09:40:31 | HOOD | 2026-06-05 | 2 | 84.7605 | ||||||||||||
| 2026-06-03 | 09:40:04 | HOOD | 2026-06-18 | 15 | 84.7947 | ||||||||||||
| 2026-06-03 | 09:38:49 | HOOD | 2026-06-05 | 2 | 84.4 | ||||||||||||
| 2026-06-03 | 09:37:24 | HOOD | 2026-06-05 | 2 | 84.615 | ||||||||||||
| 2026-06-03 | 09:36:53 | HOOD | 2026-06-12 | 9 | 84.4648 | ||||||||||||
| 2026-06-03 | 09:36:43 | HOOD | 2026-06-05 | 2 | 84.33 | ||||||||||||
| 2026-06-03 | 09:33:58 | HOOD | 2026-06-05 | 2 | 85.305 | ||||||||||||
| 2026-06-03 | 09:33:00 | HOOD | 2026-06-05 | 2 | 85.59 | ||||||||||||
| 2026-06-03 | 09:31:42 | HOOD | 2026-06-05 | 2 | 85.6346 | ||||||||||||
| 2026-06-02 | 15:56:38 | HOOD | 2026-06-05 | 3 | 88.115 | ||||||||||||
| 2026-06-02 | 15:50:23 | HOOD | 2026-06-05 | 3 | 88.38 | ||||||||||||
| 2026-06-02 | 15:47:28 | HOOD | 2026-06-05 | 3 | 88.37 | ||||||||||||
| 2026-06-02 | 15:34:50 | HOOD | 2026-06-18 | 16 | 88.0143 | ||||||||||||
| 2026-06-02 | 15:34:50 | HOOD | 2026-06-18 | 16 | 88.0149 | ||||||||||||
| 2026-06-02 | 15:34:44 | HOOD | 2026-06-18 | 16 | 88.02 | ||||||||||||
| 2026-06-02 | 15:32:55 | HOOD | 2026-06-05 | 3 | 88.085 | ||||||||||||
| 2026-06-02 | 15:30:24 | HOOD | 2026-06-12 | 10 | 88.0391 | ||||||||||||
| 2026-06-02 | 15:05:51 | HOOD | 2026-08-21 | 80 | 87.425 | ||||||||||||
| 2026-06-02 | 15:02:07 | HOOD | 2026-06-05 | 3 | 87.41 | ||||||||||||
| 2026-06-02 | 14:49:53 | HOOD | 2026-07-17 | 45 | 87.72 | ||||||||||||
| 2026-06-02 | 14:46:28 | HOOD | 2026-06-05 | 3 | 87.6 | ||||||||||||
| 2026-06-02 | 14:46:29 | HOOD | 2026-06-05 | 3 | 87.6 | ||||||||||||
| 2026-06-02 | 14:45:53 | HOOD | 2026-06-12 | 10 | 87.64 | ||||||||||||
| 2026-06-02 | 14:13:59 | HOOD | 2026-06-05 | 3 | 88.1192 | ||||||||||||
| 2026-06-02 | 14:13:53 | HOOD | 2026-06-05 | 3 | 88.1085 | ||||||||||||
| 2026-06-02 | 14:13:53 | HOOD | 2026-06-05 | 3 | 88.1099 | ||||||||||||
| 2026-06-02 | 13:45:12 | HOOD | 2026-06-05 | 3 | 87.9704 | ||||||||||||
| 2026-06-02 | 13:44:49 | HOOD | 2026-06-18 | 16 | 87.895 | ||||||||||||
| 2026-06-02 | 13:39:27 | HOOD | 2026-06-18 | 16 | 88.22 | ||||||||||||
| 2026-06-02 | 13:39:00 | HOOD | 2026-06-18 | 16 | 88.28 | ||||||||||||
| 2026-06-02 | 13:39:00 | HOOD | 2026-06-18 | 16 | 88.2449 | ||||||||||||
| 2026-06-02 | 13:36:44 | HOOD | 2026-06-12 | 10 | 88.44 | ||||||||||||
| 2026-06-02 | 13:36:21 | HOOD | 2026-06-05 | 3 | 88.47 | ||||||||||||
| 2026-06-02 | 13:36:21 | HOOD | 2026-06-05 | 3 | 88.47 | ||||||||||||
| 2026-06-02 | 13:36:02 | HOOD | 2026-06-05 | 3 | 88.4593 | ||||||||||||
| 2026-06-02 | 13:20:36 | HOOD | 2026-06-18 | 16 | 89.17 | ||||||||||||
| 2026-06-02 | 13:20:30 | HOOD | 2026-06-18 | 16 | 89.185 | ||||||||||||
| 2026-06-02 | 13:15:20 | HOOD | 2026-06-18 | 16 | 88.945 | ||||||||||||
| 2026-06-02 | 12:59:56 | HOOD | 2026-06-18 | 16 | 88.6851 | ||||||||||||
| 2026-06-02 | 12:59:05 | HOOD | 2026-07-17 | 45 | 88.915 | ||||||||||||
| 2026-06-02 | 12:57:38 | HOOD | 2026-06-26 | 24 | 88.8948 | ||||||||||||
| 2026-06-02 | 12:51:46 | HOOD | 2026-06-05 | 3 | 89.0152 | ||||||||||||
| 2026-06-02 | 12:51:01 | HOOD | 2026-06-05 | 3 | 89.1101 | ||||||||||||
| 2026-06-02 | 12:51:01 | HOOD | 2026-06-05 | 3 | 89.1101 | ||||||||||||
| 2026-06-02 | 12:50:46 | HOOD | 2026-06-05 | 3 | 89.1152 | ||||||||||||
| 2026-06-02 | 12:49:50 | HOOD | 2026-06-12 | 10 | 89.375 | ||||||||||||
| 2026-06-02 | 12:47:11 | HOOD | 2026-07-17 | 45 | 89.115 | ||||||||||||
| 2026-06-02 | 12:45:47 | HOOD | 2026-06-05 | 3 | 88.7249 | ||||||||||||
| 2026-06-02 | 12:45:36 | HOOD | 2026-06-05 | 3 | 88.77 | ||||||||||||
| 2026-06-02 | 12:45:36 | HOOD | 2026-06-05 | 3 | 88.77 | ||||||||||||
| 2026-06-02 | 12:45:28 | HOOD | 2026-06-12 | 10 | 88.72 | ||||||||||||
| 2026-06-02 | 12:24:33 | HOOD | 2026-06-05 | 3 | 88.285 | ||||||||||||
| 2026-06-02 | 12:24:21 | HOOD | 2026-06-05 | 3 | 88.2655 | ||||||||||||
| 2026-06-02 | 12:24:02 | HOOD | 2026-06-05 | 3 | 88.214 | ||||||||||||
| 2026-06-02 | 12:23:59 | HOOD | 2026-06-05 | 3 | 88.21 | ||||||||||||
| 2026-06-02 | 12:23:59 | HOOD | 2026-06-05 | 3 | 88.21 | ||||||||||||
| 2026-06-02 | 12:23:38 | HOOD | 2026-06-05 | 3 | 88.19 | ||||||||||||
| 2026-06-02 | 12:09:09 | HOOD | 2026-06-18 | 16 | 87.5732 | ||||||||||||
| 2026-06-02 | 11:36:06 | HOOD | 2026-06-18 | 16 | 86.895 | ||||||||||||
| 2026-06-02 | 11:34:44 | HOOD | 2026-06-05 | 3 | 86.8654 | ||||||||||||
| 2026-06-02 | 11:33:33 | HOOD | 2026-06-05 | 3 | 86.9352 | ||||||||||||
| 2026-06-02 | 11:32:59 | HOOD | 2026-06-05 | 3 | 86.94 | ||||||||||||
| 2026-06-02 | 11:32:59 | HOOD | 2026-06-05 | 3 | 86.94 | ||||||||||||
| 2026-06-02 | 11:31:26 | HOOD | 2026-07-17 | 45 | 87.05 | ||||||||||||
| 2026-06-02 | 11:31:04 | HOOD | 2026-06-18 | 16 | 87.1652 | ||||||||||||
| 2026-06-02 | 11:31:04 | HOOD | 2026-06-18 | 16 | 87.1603 | ||||||||||||
| 2026-06-02 | 11:23:29 | HOOD | 2026-06-12 | 10 | 87.46 | ||||||||||||
| 2026-06-02 | 11:21:31 | HOOD | 2026-06-05 | 3 | 87.2349 | ||||||||||||
| 2026-06-02 | 10:54:58 | HOOD | 2026-06-05 | 3 | 87.555 | ||||||||||||
| 2026-06-02 | 10:45:23 | HOOD | 2026-06-18 | 16 | 87.6191 | ||||||||||||
| 2026-06-02 | 10:33:36 | HOOD | 2026-06-05 | 3 | 86.7897 | ||||||||||||
| 2026-06-02 | 10:33:36 | HOOD | 2026-06-05 | 3 | 86.7855 | ||||||||||||
| 2026-06-02 | 10:32:41 | HOOD | 2026-08-21 | 80 | 86.6494 | ||||||||||||
| 2026-06-02 | 10:31:27 | HOOD | 2026-06-05 | 3 | 86.425 | ||||||||||||
| 2026-06-02 | 10:30:10 | HOOD | 2026-06-05 | 3 | 86.4114 | ||||||||||||
| 2026-06-02 | 10:30:10 | HOOD | 2026-06-05 | 3 | 86.41 | ||||||||||||
| 2026-06-02 | 10:29:57 | HOOD | 2026-06-05 | 3 | 86.3701 | ||||||||||||
| 2026-06-02 | 10:29:57 | HOOD | 2026-06-05 | 3 | 86.3701 | ||||||||||||
| 2026-06-02 | 10:28:28 | HOOD | 2026-06-05 | 3 | 86.3155 | ||||||||||||
| 2026-06-02 | 10:28:28 | HOOD | 2026-06-05 | 3 | 86.32 | ||||||||||||
| 2026-06-02 | 10:28:23 | HOOD | 2026-06-05 | 3 | 86.2656 | ||||||||||||
| 2026-06-02 | 10:28:23 | HOOD | 2026-06-05 | 3 | 86.3414 | ||||||||||||
| 2026-06-02 | 10:28:23 | HOOD | 2026-06-05 | 3 | 86.265 | ||||||||||||
| 2026-06-02 | 10:28:23 | HOOD | 2026-06-05 | 3 | 86.3401 | ||||||||||||
| 2026-06-02 | 10:28:15 | HOOD | 2026-06-05 | 3 | 86.465 | ||||||||||||
| 2026-06-02 | 10:28:15 | HOOD | 2026-06-05 | 3 | 86.465 | ||||||||||||
| 2026-06-02 | 10:27:27 | HOOD | 2026-06-05 | 3 | 86.3105 | ||||||||||||
| 2026-06-02 | 10:20:33 | HOOD | 2026-07-17 | 45 | 87.225 | ||||||||||||
| 2026-06-02 | 10:18:09 | HOOD | 2026-06-18 | 16 | 87.5512 | ||||||||||||
| 2026-06-02 | 10:17:54 | HOOD | 2026-06-18 | 16 | 87.7829 | ||||||||||||
| 2026-06-02 | 10:15:45 | HOOD | 2026-08-21 | 80 | 88.07 | ||||||||||||
| 2026-06-02 | 10:15:45 | HOOD | 2026-06-12 | 10 | 88.0349 | ||||||||||||
| 2026-06-02 | 10:13:32 | HOOD | 2026-06-05 | 3 | 88.005 | ||||||||||||
| 2026-06-02 | 10:12:54 | HOOD | 2026-06-05 | 3 | 87.87 | ||||||||||||
| 2026-06-02 | 10:12:54 | HOOD | 2026-06-05 | 3 | 87.8749 | ||||||||||||
| 2026-06-02 | 10:08:54 | HOOD | 2026-06-05 | 3 | 87.85 | ||||||||||||
| 2026-06-02 | 09:52:07 | HOOD | 2026-07-17 | 45 | 87.795 | ||||||||||||
| 2026-06-02 | 09:52:07 | HOOD | 2026-07-17 | 45 | 87.885 | ||||||||||||
| 2026-06-02 | 09:52:07 | HOOD | 2026-07-17 | 45 | 87.85 | ||||||||||||
| 2026-06-02 | 09:45:13 | HOOD | 2026-10-16 | 136 | 87.6004 | ||||||||||||
| 2026-06-02 | 09:44:07 | HOOD | 2026-06-05 | 3 | 87.565 | ||||||||||||
| 2026-06-02 | 09:42:13 | HOOD | 2026-06-05 | 3 | 87.641 | ||||||||||||
| 2026-06-02 | 09:41:45 | HOOD | 2026-06-05 | 3 | 87.6351 | ||||||||||||
| 2026-06-02 | 09:40:23 | HOOD | 2026-10-16 | 136 | 87.8402 | ||||||||||||
| 2026-06-02 | 09:37:36 | HOOD | 2026-06-18 | 16 | 87.37 | ||||||||||||
| 2026-06-02 | 09:37:36 | HOOD | 2026-06-18 | 16 | 87.37 | ||||||||||||
| 2026-06-02 | 09:35:44 | HOOD | 2026-06-05 | 3 | 88.5391 | ||||||||||||
| 2026-06-02 | 09:35:02 | HOOD | 2026-06-18 | 16 | 88.28 | ||||||||||||
| 2026-06-02 | 09:34:25 | HOOD | 2026-06-05 | 3 | 88.485 | ||||||||||||
| 2026-06-02 | 09:34:25 | HOOD | 2026-06-05 | 3 | 88.48 | ||||||||||||
| 2026-06-02 | 09:34:25 | HOOD | 2026-06-05 | 3 | 88.48 | ||||||||||||
| 2026-06-02 | 09:34:25 | HOOD | 2026-06-05 | 3 | 88.4801 | ||||||||||||
| 2026-06-02 | 09:32:12 | HOOD | 2026-07-17 | 45 | 88.9172 | ||||||||||||
| 2026-06-02 | 09:31:56 | HOOD | 2026-06-05 | 3 | 88.695 | ||||||||||||
| 2026-06-01 | 15:59:14 | HOOD | 2026-06-05 | 4 | 90.7655 | ||||||||||||
| 2026-06-01 | 15:31:50 | HOOD | 2026-06-12 | 11 | 90.46 | ||||||||||||
| 2026-06-01 | 15:31:50 | HOOD | 2026-06-12 | 11 | 90.46 | ||||||||||||
| 2026-06-01 | 15:31:46 | HOOD | 2026-06-12 | 11 | 90.46 | ||||||||||||
| 2026-06-01 | 15:03:17 | HOOD | 2026-06-05 | 4 | 90.52 | ||||||||||||
| 2026-06-01 | 15:03:11 | HOOD | 2026-06-26 | 25 | 90.53 | ||||||||||||
| 2026-06-01 | 15:02:13 | HOOD | 2026-06-05 | 4 | 90.32 | ||||||||||||
| 2026-06-01 | 15:01:43 | HOOD | 2027-04-16 | 319 | 90.3469 | ||||||||||||
| 2026-06-01 | 14:59:21 | HOOD | 2026-06-05 | 4 | 90.7 | ||||||||||||
| 2026-06-01 | 14:55:02 | HOOD | 2026-06-18 | 17 | 90.95 | ||||||||||||
| 2026-06-01 | 14:48:32 | HOOD | 2026-06-18 | 17 | 90.955 | ||||||||||||
| 2026-06-01 | 14:46:32 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:46:32 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:46:32 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:46:26 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:46:26 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:46:26 | HOOD | 2026-06-18 | 17 | 90.965 | ||||||||||||
| 2026-06-01 | 14:45:35 | HOOD | 2026-06-18 | 17 | 90.8044 | ||||||||||||
| 2026-06-01 | 14:44:31 | HOOD | 2026-06-18 | 17 | 91.015 | ||||||||||||
| 2026-06-01 | 14:43:19 | HOOD | 2026-06-18 | 17 | 90.8163 | ||||||||||||
| 2026-06-01 | 14:43:18 | HOOD | 2026-06-18 | 17 | 90.9349 | ||||||||||||
| 2026-06-01 | 14:43:00 | HOOD | 2026-06-18 | 17 | 91.055 | ||||||||||||
| 2026-06-01 | 14:31:39 | HOOD | 2026-06-05 | 4 | 91.4143 | ||||||||||||
| 2026-06-01 | 14:15:00 | HOOD | 2026-07-17 | 46 | 91.805 | ||||||||||||
| 2026-06-01 | 14:14:57 | HOOD | 2026-07-17 | 46 | 91.8143 | ||||||||||||
| 2026-06-01 | 14:14:52 | HOOD | 2026-07-17 | 46 | 91.8109 | ||||||||||||
| 2026-06-01 | 14:14:52 | HOOD | 2026-07-17 | 46 | 91.81 | ||||||||||||
| 2026-06-01 | 14:03:55 | HOOD | 2026-06-18 | 17 | 92.125 | ||||||||||||
| 2026-06-01 | 13:51:22 | HOOD | 2026-06-18 | 17 | 91.9703 | ||||||||||||
| 2026-06-01 | 13:51:22 | HOOD | 2026-06-18 | 17 | 91.97 | ||||||||||||
| 2026-06-01 | 13:47:49 | HOOD | 2026-06-05 | 4 | 91.515 | ||||||||||||
| 2026-06-01 | 13:42:11 | HOOD | 2026-06-05 | 4 | 91.5835 | ||||||||||||
| 2026-06-01 | 13:37:06 | HOOD | 2026-06-05 | 4 | 91.6272 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.3656 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.365 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.365 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.365 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.3651 | ||||||||||||
| 2026-06-01 | 13:29:57 | HOOD | 2026-06-05 | 4 | 91.3656 | ||||||||||||
| 2026-06-01 | 13:27:00 | HOOD | 2026-06-05 | 4 | 91.175 | ||||||||||||
| 2026-06-01 | 13:26:04 | HOOD | 2026-06-05 | 4 | 91.21 | ||||||||||||
| 2026-06-01 | 13:22:59 | HOOD | 2026-06-18 | 17 | 90.9636 | ||||||||||||
| 2026-06-01 | 13:20:42 | HOOD | 2026-06-18 | 17 | 90.8108 | ||||||||||||
| 2026-06-01 | 13:09:49 | HOOD | 2027-04-16 | 319 | 90.73 | ||||||||||||
| 2026-06-01 | 13:09:49 | HOOD | 2027-04-16 | 319 | 90.73 | ||||||||||||
| 2026-06-01 | 13:06:50 | HOOD | 2027-04-16 | 319 | 90.5407 | ||||||||||||
| 2026-06-01 | 13:06:18 | HOOD | 2026-06-05 | 4 | 90.5745 | ||||||||||||
| 2026-06-01 | 13:06:18 | HOOD | 2026-06-05 | 4 | 90.575 | ||||||||||||
| 2026-06-01 | 12:50:06 | HOOD | 2026-06-05 | 4 | 90.0904 | ||||||||||||
| 2026-06-01 | 12:25:16 | HOOD | 2026-06-05 | 4 | 89.55 | ||||||||||||
| 2026-06-01 | 12:23:44 | HOOD | 2026-06-05 | 4 | 89.915 | ||||||||||||
| 2026-06-01 | 12:23:44 | HOOD | 2026-06-05 | 4 | 89.915 | ||||||||||||
| 2026-06-01 | 12:12:17 | HOOD | 2026-06-18 | 17 | 90.1001 | ||||||||||||
| 2026-06-01 | 12:10:37 | HOOD | 2026-06-12 | 11 | 90.255 | ||||||||||||
| 2026-06-01 | 12:09:54 | HOOD | 2026-06-05 | 4 | 90.465 | ||||||||||||
| 2026-06-01 | 12:07:00 | HOOD | 2026-07-17 | 46 | 91.06 | ||||||||||||
| 2026-06-01 | 12:06:59 | HOOD | 2026-06-05 | 4 | 91.06 | ||||||||||||
| 2026-06-01 | 12:05:44 | HOOD | 2026-06-05 | 4 | 90.98 | ||||||||||||
| 2026-06-01 | 11:56:03 | HOOD | 2026-06-18 | 17 | 90.7799 | ||||||||||||
| 2026-06-01 | 11:56:03 | HOOD | 2026-06-18 | 17 | 90.7799 | ||||||||||||
| 2026-06-01 | 11:47:18 | HOOD | 2026-06-12 | 11 | 91.259 | ||||||||||||
| 2026-06-01 | 11:41:00 | HOOD | 2026-06-05 | 4 | 91.445 | ||||||||||||
| 2026-06-01 | 11:41:00 | HOOD | 2026-06-05 | 4 | 91.445 | ||||||||||||
| 2026-06-01 | 11:38:12 | HOOD | 2026-06-18 | 17 | 91.5134 | ||||||||||||
| 2026-06-01 | 11:36:04 | HOOD | 2026-06-18 | 17 | 91.4255 | ||||||||||||
| 2026-06-01 | 11:36:04 | HOOD | 2026-06-18 | 17 | 91.4255 | ||||||||||||
| 2026-06-01 | 11:32:36 | HOOD | 2026-06-05 | 4 | 91.035 | ||||||||||||
| 2026-06-01 | 11:31:44 | HOOD | 2026-06-18 | 17 | 91.23 | ||||||||||||
| 2026-06-01 | 11:23:17 | HOOD | 2026-06-05 | 4 | 90.6 | ||||||||||||
| 2026-06-01 | 11:21:24 | HOOD | 2026-06-05 | 4 | 90.78 | ||||||||||||
| 2026-06-01 | 11:21:08 | HOOD | 2026-06-12 | 11 | 90.8007 | ||||||||||||
| 2026-06-01 | 11:19:16 | HOOD | 2026-06-18 | 17 | 90.534 | ||||||||||||
| 2026-06-01 | 11:12:22 | HOOD | 2026-07-17 | 46 | 89.78 | ||||||||||||
| 2026-06-01 | 11:12:22 | HOOD | 2026-07-17 | 46 | 89.8099 | ||||||||||||
| 2026-06-01 | 11:12:18 | HOOD | 2026-07-17 | 46 | 89.7164 | ||||||||||||
| 2026-06-01 | 11:12:18 | HOOD | 2026-07-17 | 46 | 89.7299 | ||||||||||||
| 2026-06-01 | 10:58:37 | HOOD | 2026-08-21 | 81 | 88.31 | ||||||||||||
| 2026-06-01 | 10:58:37 | HOOD | 2026-08-21 | 81 | 88.345 | ||||||||||||
| 2026-06-01 | 10:53:52 | HOOD | 2026-06-05 | 4 | 88.185 | ||||||||||||
| 2026-06-01 | 10:37:48 | HOOD | 2026-06-12 | 11 | 87.33 | ||||||||||||
| 2026-06-01 | 10:37:49 | HOOD | 2026-06-12 | 11 | 87.34 | ||||||||||||
| 2026-06-01 | 10:20:18 | HOOD | 2026-10-16 | 137 | 88.0307 | ||||||||||||
| 2026-06-01 | 10:18:40 | HOOD | 2026-06-05 | 4 | 88.4093 | ||||||||||||
| 2026-06-01 | 10:18:33 | HOOD | 2026-07-17 | 46 | 88.475 | ||||||||||||
| 2026-06-01 | 10:18:11 | HOOD | 2026-06-05 | 4 | 88.3655 | ||||||||||||
| 2026-06-01 | 10:17:52 | HOOD | 2026-07-17 | 46 | 88.4 | ||||||||||||
| 2026-06-01 | 10:17:27 | HOOD | 2026-06-05 | 4 | 88.4552 | ||||||||||||
| 2026-06-01 | 10:17:27 | HOOD | 2026-06-05 | 4 | 88.465 | ||||||||||||
| 2026-06-01 | 10:16:50 | HOOD | 2026-06-05 | 4 | 88.3566 | ||||||||||||
| 2026-06-01 | 10:16:48 | HOOD | 2026-06-05 | 4 | 88.3247 | ||||||||||||
| 2026-06-01 | 10:16:50 | HOOD | 2026-06-05 | 4 | 88.3502 | ||||||||||||
| 2026-06-01 | 10:16:50 | HOOD | 2026-06-05 | 4 | 88.3511 | ||||||||||||
| 2026-06-01 | 10:16:50 | HOOD | 2026-06-05 | 4 | 88.3566 | ||||||||||||
| 2026-06-01 | 10:06:56 | HOOD | 2026-06-12 | 11 | 87.1499 | ||||||||||||
| 2026-06-01 | 10:06:24 | HOOD | 2026-07-17 | 46 | 86.9963 | ||||||||||||
| 2026-06-01 | 10:03:00 | HOOD | 2026-06-05 | 4 | 87.2658 | ||||||||||||
| 2026-06-01 | 10:03:00 | HOOD | 2026-06-05 | 4 | 87.2849 | ||||||||||||
| 2026-06-01 | 10:03:00 | HOOD | 2026-06-05 | 4 | 87.2843 | ||||||||||||
| 2026-06-01 | 10:02:15 | HOOD | 2026-06-18 | 17 | 87.45 | ||||||||||||
| 2026-06-01 | 09:58:04 | HOOD | 2026-06-05 | 4 | 86.925 | ||||||||||||
| 2026-06-01 | 09:56:09 | HOOD | 2026-06-05 | 4 | 86.985 | ||||||||||||
| 2026-06-01 | 09:51:18 | HOOD | 2026-06-18 | 17 | 87.72 | ||||||||||||
| 2026-06-01 | 09:48:34 | HOOD | 2026-06-12 | 11 | 87.68 | ||||||||||||
| 2026-06-01 | 09:47:27 | HOOD | 2026-07-02 | 31 | 87.71 | ||||||||||||
| 2026-06-01 | 09:47:20 | HOOD | 2026-06-05 | 4 | 87.62 | ||||||||||||
| 2026-06-01 | 09:42:31 | HOOD | 2026-06-18 | 17 | 86.9803 | ||||||||||||
| 2026-06-01 | 09:42:22 | HOOD | 2026-06-05 | 4 | 87.115 | ||||||||||||
| 2026-06-01 | 09:42:17 | HOOD | 2026-07-02 | 31 | 87.0847 | ||||||||||||
| 2026-06-01 | 09:39:03 | HOOD | 2026-06-05 | 4 | 87.38 | ||||||||||||
| 2026-06-01 | 09:38:46 | HOOD | 2026-06-12 | 11 | 87.449 | ||||||||||||
| 2026-06-01 | 09:37:52 | HOOD | 2026-06-05 | 4 | 86.755 | ||||||||||||
| 2026-06-01 | 09:37:20 | HOOD | 2026-06-18 | 17 | 86.6726 | ||||||||||||
| 2026-06-01 | 09:37:20 | HOOD | 2026-06-18 | 17 | 86.7 | ||||||||||||
| 2026-06-01 | 09:36:03 | HOOD | 2026-06-05 | 4 | 86.4697 | ||||||||||||
| 2026-06-01 | 09:34:41 | HOOD | 2026-06-18 | 17 | 86.305 | ||||||||||||
| 2026-06-01 | 09:34:41 | HOOD | 2026-06-18 | 17 | 86.305 | ||||||||||||
| 2026-06-01 | 09:34:30 | HOOD | 2026-06-05 | 4 | 86.405 | ||||||||||||
| 2026-06-01 | 09:34:30 | HOOD | 2026-06-18 | 17 | 86.28 | ||||||||||||
| 2026-06-01 | 09:34:28 | HOOD | 2026-06-05 | 4 | 86.315 | ||||||||||||
| 2026-06-01 | 09:34:30 | HOOD | 2026-06-05 | 4 | 86.405 | ||||||||||||
| 2026-06-01 | 09:34:30 | HOOD | 2026-06-18 | 17 | 86.28 | ||||||||||||
| 2026-06-01 | 09:34:20 | HOOD | 2026-09-18 | 109 | 85.905 | ||||||||||||
| 2026-06-01 | 09:32:44 | HOOD | 2026-06-12 | 11 | 86.215 | ||||||||||||
| 2026-06-01 | 09:30:43 | HOOD | 2026-06-05 | 4 | 86.97 | ||||||||||||
| 2026-06-01 | 09:30:38 | HOOD | 2026-06-05 | 4 | 87.115 | ||||||||||||
| 2026-06-01 | 09:30:38 | HOOD | 2026-06-05 | 4 | 87.115 | ||||||||||||
| 2026-05-29 | 15:59:21 | HOOD | 2026-05-29 | 0 | 94.285 | ||||||||||||
| 2026-05-29 | 15:59:22 | HOOD | 2026-05-29 | 0 | 94.275 | ||||||||||||
| 2026-05-29 | 15:58:27 | HOOD | 2026-06-18 | 20 | 94.005 | ||||||||||||
| 2026-05-29 | 15:58:24 | HOOD | 2026-06-18 | 20 | 94.005 | ||||||||||||
| 2026-05-29 | 15:57:43 | HOOD | 2026-08-21 | 84 | 94.065 | ||||||||||||
| 2026-05-29 | 15:57:43 | HOOD | 2026-08-21 | 84 | 94.07 | ||||||||||||
| 2026-05-29 | 15:56:58 | HOOD | 2026-05-29 | 0 | 93.985 | ||||||||||||
| 2026-05-29 | 15:56:52 | HOOD | 2026-05-29 | 0 | 93.985 | ||||||||||||
| 2026-05-29 | 15:56:52 | HOOD | 2026-05-29 | 0 | 93.985 | ||||||||||||
| 2026-05-29 | 15:56:52 | HOOD | 2026-05-29 | 0 | 93.985 | ||||||||||||
| 2026-05-29 | 15:56:36 | HOOD | 2026-08-21 | 84 | 94.015 | ||||||||||||
| 2026-05-29 | 15:54:43 | HOOD | 2026-05-29 | 0 | 93.6201 | ||||||||||||
| 2026-05-29 | 15:49:44 | HOOD | 2026-05-29 | 0 | 93.6395 | ||||||||||||
| 2026-05-29 | 15:47:10 | HOOD | 2026-05-29 | 0 | 93.49 | ||||||||||||
| 2026-05-29 | 15:29:56 | HOOD | 2026-06-05 | 7 | 93.415 | ||||||||||||
| 2026-05-29 | 15:25:50 | HOOD | 2026-05-29 | 0 | 93.1855 | ||||||||||||
| 2026-05-29 | 15:21:04 | HOOD | 2026-05-29 | 0 | 92.875 | ||||||||||||
| 2026-05-29 | 15:21:04 | HOOD | 2026-05-29 | 0 | 92.875 | ||||||||||||
| 2026-05-29 | 15:16:54 | HOOD | 2026-06-05 | 7 | 92.7301 | ||||||||||||
| 2026-05-29 | 15:16:20 | HOOD | 2026-05-29 | 0 | 92.6809 | ||||||||||||
| 2026-05-29 | 15:16:11 | HOOD | 2026-06-18 | 20 | 92.67 | ||||||||||||
| 2026-05-29 | 15:14:48 | HOOD | 2026-06-18 | 20 | 92.38 | ||||||||||||
| 2026-05-29 | 15:12:27 | HOOD | 2026-06-18 | 20 | 92.385 | ||||||||||||
| 2026-05-29 | 15:09:25 | HOOD | 2026-05-29 | 0 | 92.235 | ||||||||||||
| 2026-05-29 | 15:09:25 | HOOD | 2026-05-29 | 0 | 92.2304 | ||||||||||||
| 2026-05-29 | 15:01:27 | HOOD | 2026-05-29 | 0 | 91.96 | ||||||||||||
| 2026-05-29 | 15:00:39 | HOOD | 2026-05-29 | 0 | 92.095 | ||||||||||||
| 2026-05-29 | 14:52:25 | HOOD | 2026-05-29 | 0 | 91.8699 | ||||||||||||
| 2026-05-29 | 14:52:25 | HOOD | 2026-05-29 | 0 | 91.8651 | ||||||||||||
| 2026-05-29 | 14:52:25 | HOOD | 2026-05-29 | 0 | 91.865 | ||||||||||||
| 2026-05-29 | 14:49:29 | HOOD | 2026-05-29 | 0 | 92.37 | ||||||||||||
| 2026-05-29 | 14:46:18 | HOOD | 2026-05-29 | 0 | 92.63 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.93 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.9291 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.8367 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:45:41 | HOOD | 2026-05-29 | 0 | 92.905 | ||||||||||||
| 2026-05-29 | 14:40:39 | HOOD | 2026-05-29 | 0 | 93.0401 | ||||||||||||
| 2026-05-29 | 14:31:09 | HOOD | 2026-05-29 | 0 | 93.08 | ||||||||||||
| 2026-05-29 | 14:21:59 | HOOD | 2027-01-15 | 231 | 92.96 | ||||||||||||
| 2026-05-29 | 14:21:51 | HOOD | 2027-01-15 | 231 | 93.055 | ||||||||||||
| 2026-05-29 | 14:12:04 | HOOD | 2027-01-15 | 231 | 92.935 | ||||||||||||
| 2026-05-29 | 14:10:23 | HOOD | 2026-05-29 | 0 | 92.91 | ||||||||||||
| 2026-05-29 | 14:10:23 | HOOD | 2026-05-29 | 0 | 92.91 | ||||||||||||
| 2026-05-29 | 14:05:17 | HOOD | 2026-05-29 | 0 | 92.6651 | ||||||||||||
| 2026-05-29 | 14:05:17 | HOOD | 2026-05-29 | 0 | 92.665 | ||||||||||||
| 2026-05-29 | 14:05:00 | HOOD | 2026-05-29 | 0 | 92.685 | ||||||||||||
| 2026-05-29 | 13:55:07 | HOOD | 2028-01-21 | 602 | 92.7914 | ||||||||||||
| 2026-05-29 | 13:51:59 | HOOD | 2026-05-29 | 0 | 92.805 | ||||||||||||
| 2026-05-29 | 13:51:57 | HOOD | 2026-05-29 | 0 | 92.805 | ||||||||||||
| 2026-05-29 | 13:50:29 | HOOD | 2026-06-18 | 20 | 92.6044 | ||||||||||||
| 2026-05-29 | 13:50:12 | HOOD | 2026-06-18 | 20 | 92.535 | ||||||||||||
| 2026-05-29 | 13:49:28 | HOOD | 2026-06-18 | 20 | 92.715 | ||||||||||||
| 2026-05-29 | 13:49:28 | HOOD | 2026-06-18 | 20 | 92.715 | ||||||||||||
| 2026-05-29 | 13:43:54 | HOOD | 2026-05-29 | 0 | 93.07 | ||||||||||||
| 2026-05-29 | 13:43:54 | HOOD | 2026-05-29 | 0 | 93.07 | ||||||||||||
| 2026-05-29 | 13:43:54 | HOOD | 2026-05-29 | 0 | 93.07 | ||||||||||||
| 2026-05-29 | 13:42:06 | HOOD | 2026-05-29 | 0 | 93.235 | ||||||||||||
| 2026-05-29 | 13:37:44 | HOOD | 2026-05-29 | 0 | 93.415 | ||||||||||||
| 2026-05-29 | 13:32:48 | HOOD | 2026-05-29 | 0 | 93.505 | ||||||||||||
| 2026-05-29 | 13:32:48 | HOOD | 2026-05-29 | 0 | 93.505 | ||||||||||||
| 2026-05-29 | 13:32:48 | HOOD | 2026-05-29 | 0 | 93.505 | ||||||||||||
| 2026-05-29 | 13:32:33 | HOOD | 2026-05-29 | 0 | 93.501 | ||||||||||||
| 2026-05-29 | 13:32:33 | HOOD | 2026-05-29 | 0 | 93.47 | ||||||||||||
| 2026-05-29 | 13:32:09 | HOOD | 2026-05-29 | 0 | 93.5955 | ||||||||||||
| 2026-05-29 | 13:29:05 | HOOD | 2026-05-29 | 0 | 93.4041 | ||||||||||||
| 2026-05-29 | 13:23:15 | HOOD | 2026-05-29 | 0 | 93.105 | ||||||||||||
| 2026-05-29 | 13:21:09 | HOOD | 2026-09-18 | 112 | 92.9948 | ||||||||||||
| 2026-05-29 | 13:21:09 | HOOD | 2026-09-18 | 112 | 92.9948 | ||||||||||||
| 2026-05-29 | 13:20:57 | HOOD | 2026-05-29 | 0 | 93.0107 | ||||||||||||
| 2026-05-29 | 13:15:45 | HOOD | 2026-05-29 | 0 | 93.1651 | ||||||||||||
| 2026-05-29 | 13:12:46 | HOOD | 2026-05-29 | 0 | 93.405 | ||||||||||||
| 2026-05-29 | 13:10:58 | HOOD | 2026-05-29 | 0 | 93.3107 | ||||||||||||
| 2026-05-29 | 13:10:58 | HOOD | 2026-05-29 | 0 | 93.3101 | ||||||||||||
| 2026-05-29 | 13:09:13 | HOOD | 2026-05-29 | 0 | 93.37 | ||||||||||||
| 2026-05-29 | 13:08:08 | HOOD | 2026-05-29 | 0 | 93.31 | ||||||||||||
| 2026-05-29 | 13:04:27 | HOOD | 2026-05-29 | 0 | 93.3207 | ||||||||||||
| 2026-05-29 | 13:04:27 | HOOD | 2026-05-29 | 0 | 93.32 | ||||||||||||
| 2026-05-29 | 13:04:01 | HOOD | 2026-06-18 | 20 | 93.37 | ||||||||||||
| 2026-05-29 | 13:04:01 | HOOD | 2026-06-18 | 20 | 93.37 | ||||||||||||
| 2026-05-29 | 12:57:26 | HOOD | 2026-07-10 | 42 | 93.2149 | ||||||||||||
| 2026-05-29 | 12:55:53 | HOOD | 2026-07-17 | 49 | 93.235 | ||||||||||||
| 2026-05-29 | 12:55:24 | HOOD | 2026-06-05 | 7 | 93.15 | ||||||||||||
| 2026-05-29 | 12:53:35 | HOOD | 2026-05-29 | 0 | 93.09 | ||||||||||||
| 2026-05-29 | 12:52:35 | HOOD | 2026-05-29 | 0 | 92.965 | ||||||||||||
| 2026-05-29 | 12:52:35 | HOOD | 2026-05-29 | 0 | 92.95 | ||||||||||||
| 2026-05-29 | 12:52:27 | HOOD | 2026-05-29 | 0 | 93.055 | ||||||||||||
| 2026-05-29 | 12:52:27 | HOOD | 2026-05-29 | 0 | 93.055 | ||||||||||||
| 2026-05-29 | 12:49:54 | HOOD | 2026-05-29 | 0 | 93.1236 | ||||||||||||
| 2026-05-29 | 12:48:17 | HOOD | 2026-05-29 | 0 | 93.385 | ||||||||||||
| 2026-05-29 | 12:48:17 | HOOD | 2026-05-29 | 0 | 93.385 | ||||||||||||
| 2026-05-29 | 12:47:44 | HOOD | 2026-05-29 | 0 | 93.5613 | ||||||||||||
| 2026-05-29 | 12:46:16 | HOOD | 2026-07-17 | 49 | 94.145 | ||||||||||||
| 2026-05-29 | 12:46:13 | HOOD | 2026-07-17 | 49 | 93.975 | ||||||||||||
| 2026-05-29 | 12:46:13 | HOOD | 2026-05-29 | 0 | 94.0792 | ||||||||||||
| 2026-05-29 | 12:45:44 | HOOD | 2026-05-29 | 0 | 93.8753 | ||||||||||||
| 2026-05-29 | 12:44:45 | HOOD | 2026-07-17 | 49 | 94.0548 | ||||||||||||
| 2026-05-29 | 12:43:31 | HOOD | 2026-05-29 | 0 | 93.785 | ||||||||||||
| 2026-05-29 | 12:43:31 | HOOD | 2026-05-29 | 0 | 93.785 | ||||||||||||
| 2026-05-29 | 12:42:52 | HOOD | 2026-07-17 | 49 | 93.905 | ||||||||||||
| 2026-05-29 | 12:41:43 | HOOD | 2026-07-10 | 42 | 94.095 | ||||||||||||
| 2026-05-29 | 12:41:15 | HOOD | 2026-06-18 | 20 | 94.08 | ||||||||||||
| 2026-05-29 | 12:40:57 | HOOD | 2026-07-17 | 49 | 93.995 | ||||||||||||
| 2026-05-29 | 12:39:40 | HOOD | 2026-05-29 | 0 | 94.01 | ||||||||||||
| 2026-05-29 | 12:39:20 | HOOD | 2026-05-29 | 0 | 93.995 | ||||||||||||
| 2026-05-29 | 12:39:16 | HOOD | 2026-06-18 | 20 | 94.025 | ||||||||||||
| 2026-05-29 | 12:38:52 | HOOD | 2026-06-18 | 20 | 94.005 | ||||||||||||
| 2026-05-29 | 12:37:28 | HOOD | 2026-05-29 | 0 | 93.8444 | ||||||||||||
| 2026-05-29 | 12:37:21 | HOOD | 2026-05-29 | 0 | 93.7941 | ||||||||||||
| 2026-05-29 | 12:36:05 | HOOD | 2026-06-18 | 20 | 93.665 | ||||||||||||
| 2026-05-29 | 12:35:45 | HOOD | 2026-05-29 | 0 | 93.6048 | ||||||||||||
| 2026-05-29 | 12:35:45 | HOOD | 2026-05-29 | 0 | 93.605 | ||||||||||||
| 2026-05-29 | 12:34:20 | HOOD | 2026-05-29 | 0 | 93.64 | ||||||||||||
| 2026-05-29 | 12:32:28 | HOOD | 2026-05-29 | 0 | 93.1158 | ||||||||||||
| 2026-05-29 | 12:29:00 | HOOD | 2026-08-21 | 84 | 93.13 | ||||||||||||
| 2026-05-29 | 12:26:14 | HOOD | 2026-05-29 | 0 | 92.69 | ||||||||||||
| 2026-05-29 | 12:25:28 | HOOD | 2028-01-21 | 602 | 92.945 | ||||||||||||
| 2026-05-29 | 12:25:20 | HOOD | 2026-07-17 | 49 | 93.0807 | ||||||||||||
| 2026-05-29 | 12:24:59 | HOOD | 2026-06-18 | 20 | 93.095 | ||||||||||||
| 2026-05-29 | 12:24:52 | HOOD | 2026-06-18 | 20 | 93.115 | ||||||||||||
| 2026-05-29 | 12:24:12 | HOOD | 2026-06-18 | 20 | 92.9354 | ||||||||||||
| 2026-05-29 | 12:24:14 | HOOD | 2026-06-05 | 7 | 93.09 | ||||||||||||
| 2026-05-29 | 12:23:49 | HOOD | 2026-05-29 | 0 | 93.035 | ||||||||||||
| 2026-05-29 | 12:23:01 | HOOD | 2026-05-29 | 0 | 92.825 | ||||||||||||
| 2026-05-29 | 12:22:31 | HOOD | 2026-05-29 | 0 | 92.99 | ||||||||||||
| 2026-05-29 | 12:22:31 | HOOD | 2026-05-29 | 0 | 92.99 | ||||||||||||
| 2026-05-29 | 12:19:11 | HOOD | 2026-05-29 | 0 | 92.69 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.715 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.715 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.715 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7144 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:19:09 | HOOD | 2026-05-29 | 0 | 92.7 | ||||||||||||
| 2026-05-29 | 12:18:02 | HOOD | 2026-05-29 | 0 | 93.02 | ||||||||||||
| 2026-05-29 | 12:17:57 | HOOD | 2026-05-29 | 0 | 92.9907 | ||||||||||||
| 2026-05-29 | 12:17:37 | HOOD | 2026-06-05 | 7 | 93.055 | ||||||||||||
| 2026-05-29 | 12:17:37 | HOOD | 2026-06-18 | 20 | 93.055 | ||||||||||||
| 2026-05-29 | 12:17:37 | HOOD | 2026-06-05 | 7 | 93.055 | ||||||||||||
| 2026-05-29 | 12:16:06 | HOOD | 2026-05-29 | 0 | 93.3248 | ||||||||||||
| 2026-05-29 | 12:15:42 | HOOD | 2026-06-12 | 14 | 93.32 | ||||||||||||
| 2026-05-29 | 12:15:42 | HOOD | 2026-06-05 | 7 | 93.32 | ||||||||||||
| 2026-05-29 | 12:15:39 | HOOD | 2026-05-29 | 0 | 93.385 | ||||||||||||
| 2026-05-29 | 12:15:03 | HOOD | 2026-05-29 | 0 | 93.525 | ||||||||||||
| 2026-05-29 | 12:15:03 | HOOD | 2026-05-29 | 0 | 93.525 | ||||||||||||
| 2026-05-29 | 12:14:34 | HOOD | 2026-07-10 | 42 | 93.575 | ||||||||||||
| 2026-05-29 | 12:14:31 | HOOD | 2026-06-05 | 7 | 93.635 | ||||||||||||
| 2026-05-29 | 12:14:31 | HOOD | 2026-06-18 | 20 | 93.6349 | ||||||||||||
| 2026-05-29 | 12:14:06 | HOOD | 2026-05-29 | 0 | 93.5709 | ||||||||||||
| 2026-05-29 | 12:13:58 | HOOD | 2026-05-29 | 0 | 93.5932 | ||||||||||||
| 2026-05-29 | 12:13:56 | HOOD | 2026-06-18 | 20 | 93.5791 | ||||||||||||
| 2026-05-29 | 12:13:50 | HOOD | 2026-05-29 | 0 | 93.55 | ||||||||||||
| 2026-05-29 | 12:13:39 | HOOD | 2026-06-18 | 20 | 93.54 | ||||||||||||
| 2026-05-29 | 12:08:49 | HOOD | 2026-05-29 | 0 | 92.5297 | ||||||||||||
| 2026-05-29 | 12:08:31 | HOOD | 2026-05-29 | 0 | 92.315 | ||||||||||||
| 2026-05-29 | 12:08:30 | HOOD | 2026-05-29 | 0 | 92.345 | ||||||||||||
| 2026-05-29 | 12:08:16 | HOOD | 2026-06-18 | 20 | 92.365 | ||||||||||||
| 2026-05-29 | 12:03:31 | HOOD | 2026-05-29 | 0 | 92.795 | ||||||||||||
| 2026-05-29 | 12:03:31 | HOOD | 2026-05-29 | 0 | 92.795 | ||||||||||||
| 2026-05-29 | 12:03:31 | HOOD | 2026-05-29 | 0 | 92.795 | ||||||||||||
| 2026-05-29 | 12:03:27 | HOOD | 2026-05-29 | 0 | 92.78 | ||||||||||||
| 2026-05-29 | 11:58:27 | HOOD | 2026-05-29 | 0 | 92.59 | ||||||||||||
| 2026-05-29 | 11:58:18 | HOOD | 2026-08-21 | 84 | 92.705 | ||||||||||||
| 2026-05-29 | 11:56:56 | HOOD | 2026-05-29 | 0 | 92.915 | ||||||||||||
| 2026-05-29 | 11:56:56 | HOOD | 2026-05-29 | 0 | 92.915 | ||||||||||||
| 2026-05-29 | 11:56:51 | HOOD | 2026-05-29 | 0 | 92.925 | ||||||||||||
| 2026-05-29 | 11:56:53 | HOOD | 2026-05-29 | 0 | 92.915 | ||||||||||||
| 2026-05-29 | 11:56:53 | HOOD | 2026-05-29 | 0 | 92.915 | ||||||||||||
| 2026-05-29 | 11:56:52 | HOOD | 2026-05-29 | 0 | 92.925 | ||||||||||||
| 2026-05-29 | 11:56:51 | HOOD | 2026-05-29 | 0 | 92.925 | ||||||||||||
| 2026-05-29 | 11:56:51 | HOOD | 2026-05-29 | 0 | 92.925 | ||||||||||||
| 2026-05-29 | 11:56:26 | HOOD | 2026-06-12 | 14 | 92.88 | ||||||||||||
| 2026-05-29 | 11:56:09 | HOOD | 2026-06-12 | 14 | 92.8177 | ||||||||||||
| 2026-05-29 | 11:56:03 | HOOD | 2026-05-29 | 0 | 92.815 | ||||||||||||
| 2026-05-29 | 11:55:45 | HOOD | 2026-07-17 | 49 | 92.86 | ||||||||||||
| 2026-05-29 | 11:55:45 | HOOD | 2026-07-17 | 49 | 92.84 | ||||||||||||
| 2026-05-29 | 11:54:44 | HOOD | 2026-05-29 | 0 | 92.8548 | ||||||||||||
| 2026-05-29 | 11:54:06 | HOOD | 2026-05-29 | 0 | 92.7248 | ||||||||||||
| 2026-05-29 | 11:54:06 | HOOD | 2026-05-29 | 0 | 92.725 | ||||||||||||
| 2026-05-29 | 11:53:23 | HOOD | 2026-05-29 | 0 | 92.445 | ||||||||||||
| 2026-05-29 | 11:53:23 | HOOD | 2026-05-29 | 0 | 92.445 | ||||||||||||
| 2026-05-29 | 11:52:46 | HOOD | 2026-05-29 | 0 | 92.7362 | ||||||||||||
| 2026-05-29 | 11:52:05 | HOOD | 2026-06-18 | 20 | 92.79 | ||||||||||||
| 2026-05-29 | 11:51:26 | HOOD | 2026-06-18 | 20 | 92.5512 | ||||||||||||
| 2026-05-29 | 11:51:24 | HOOD | 2026-05-29 | 0 | 92.57 | ||||||||||||
| 2026-05-29 | 11:51:26 | HOOD | 2026-05-29 | 0 | 92.5248 | ||||||||||||
| 2026-05-29 | 11:50:12 | HOOD | 2026-06-18 | 20 | 92.42 | ||||||||||||
| 2026-05-29 | 11:48:21 | HOOD | 2026-05-29 | 0 | 92.1852 | ||||||||||||
| 2026-05-29 | 11:48:22 | HOOD | 2026-05-29 | 0 | 92.185 | ||||||||||||
| 2026-05-29 | 11:48:21 | HOOD | 2026-05-29 | 0 | 92.1852 | ||||||||||||
| 2026-05-29 | 11:46:50 | HOOD | 2026-06-18 | 20 | 92.2652 | ||||||||||||
| 2026-05-29 | 11:46:40 | HOOD | 2026-05-29 | 0 | 92.046 | ||||||||||||
| 2026-05-29 | 11:46:37 | HOOD | 2026-05-29 | 0 | 92.075 | ||||||||||||
| 2026-05-29 | 11:46:37 | HOOD | 2026-05-29 | 0 | 92.075 | ||||||||||||
| 2026-05-29 | 11:46:19 | HOOD | 2026-07-17 | 49 | 92.16 | ||||||||||||
| 2026-05-29 | 11:46:18 | HOOD | 2026-06-18 | 20 | 92.23 | ||||||||||||
| 2026-05-29 | 11:44:34 | HOOD | 2026-05-29 | 0 | 92.64 | ||||||||||||
| 2026-05-29 | 11:44:30 | HOOD | 2026-05-29 | 0 | 92.6296 | ||||||||||||
| 2026-05-29 | 11:43:44 | HOOD | 2026-05-29 | 0 | 92.5544 | ||||||||||||
| 2026-05-29 | 11:43:42 | HOOD | 2026-05-29 | 0 | 92.5951 | ||||||||||||
| 2026-05-29 | 11:43:41 | HOOD | 2026-05-29 | 0 | 92.475 | ||||||||||||
| 2026-05-29 | 11:43:42 | HOOD | 2026-05-29 | 0 | 92.5951 | ||||||||||||
| 2026-05-29 | 11:43:41 | HOOD | 2026-05-29 | 0 | 92.475 | ||||||||||||
| 2026-05-29 | 11:43:34 | HOOD | 2026-05-29 | 0 | 92.4344 | ||||||||||||
| 2026-05-29 | 11:43:35 | HOOD | 2026-05-29 | 0 | 92.435 | ||||||||||||
| 2026-05-29 | 11:43:27 | HOOD | 2026-05-29 | 0 | 92.415 | ||||||||||||
| 2026-05-29 | 11:43:29 | HOOD | 2026-05-29 | 0 | 92.41 | ||||||||||||
| 2026-05-29 | 11:43:28 | HOOD | 2026-05-29 | 0 | 92.41 | ||||||||||||
| 2026-05-29 | 11:43:28 | HOOD | 2026-05-29 | 0 | 92.41 | ||||||||||||
| 2026-05-29 | 11:43:28 | HOOD | 2026-05-29 | 0 | 92.415 | ||||||||||||
| 2026-05-29 | 11:43:25 | HOOD | 2026-05-29 | 0 | 92.465 | ||||||||||||
| 2026-05-29 | 11:43:25 | HOOD | 2026-05-29 | 0 | 92.4644 | ||||||||||||
| 2026-05-29 | 11:43:27 | HOOD | 2026-05-29 | 0 | 92.415 | ||||||||||||
| 2026-05-29 | 11:43:26 | HOOD | 2026-05-29 | 0 | 92.435 | ||||||||||||
| 2026-05-29 | 11:43:25 | HOOD | 2026-05-29 | 0 | 92.4651 | ||||||||||||
| 2026-05-29 | 11:43:25 | HOOD | 2026-05-29 | 0 | 92.4656 | ||||||||||||
| 2026-05-29 | 11:43:22 | HOOD | 2026-05-29 | 0 | 92.365 | ||||||||||||
| 2026-05-29 | 11:42:59 | HOOD | 2026-06-18 | 20 | 92.4767 | ||||||||||||
| 2026-05-29 | 11:42:53 | HOOD | 2026-05-29 | 0 | 92.465 | ||||||||||||
| 2026-05-29 | 11:42:31 | HOOD | 2026-05-29 | 0 | 92.635 | ||||||||||||
| 2026-05-29 | 11:41:12 | HOOD | 2026-06-18 | 20 | 93.0449 | ||||||||||||
| 2026-05-29 | 11:39:42 | HOOD | 2026-05-29 | 0 | 92.83 | ||||||||||||
| 2026-05-29 | 11:39:22 | HOOD | 2026-06-05 | 7 | 92.78 | ||||||||||||
| 2026-05-29 | 11:39:19 | HOOD | 2026-06-18 | 20 | 92.745 | ||||||||||||
| 2026-05-29 | 11:38:37 | HOOD | 2026-05-29 | 0 | 92.4451 | ||||||||||||
| 2026-05-29 | 11:38:38 | HOOD | 2026-05-29 | 0 | 92.43 | ||||||||||||
| 2026-05-29 | 11:38:37 | HOOD | 2026-05-29 | 0 | 92.445 | ||||||||||||
| 2026-05-29 | 11:38:35 | HOOD | 2026-05-29 | 0 | 92.45 | ||||||||||||
| 2026-05-29 | 11:37:28 | HOOD | 2026-05-29 | 0 | 91.85 | ||||||||||||
| 2026-05-29 | 11:37:28 | HOOD | 2026-05-29 | 0 | 91.9348 | ||||||||||||
| 2026-05-29 | 11:37:10 | HOOD | 2026-05-29 | 0 | 92.145 | ||||||||||||
| 2026-05-29 | 11:36:28 | HOOD | 2026-05-29 | 0 | 92.24 | ||||||||||||
| 2026-05-29 | 11:36:28 | HOOD | 2026-05-29 | 0 | 92.25 | ||||||||||||
| 2026-05-29 | 11:35:20 | HOOD | 2026-05-29 | 0 | 91.8345 | ||||||||||||
| 2026-05-29 | 11:35:07 | HOOD | 2026-05-29 | 0 | 91.9056 | ||||||||||||
| 2026-05-29 | 11:33:20 | HOOD | 2026-06-05 | 7 | 92.0608 | ||||||||||||
| 2026-05-29 | 11:33:20 | HOOD | 2026-06-05 | 7 | 92.065 | ||||||||||||
| 2026-05-29 | 11:31:56 | HOOD | 2026-05-29 | 0 | 92.35 | ||||||||||||
| 2026-05-29 | 11:31:44 | HOOD | 2026-10-16 | 140 | 92.3048 | ||||||||||||
| 2026-05-29 | 11:31:44 | HOOD | 2026-05-29 | 0 | 92.28 | ||||||||||||
| 2026-05-29 | 11:31:45 | HOOD | 2026-10-16 | 140 | 92.3097 | ||||||||||||
| 2026-05-29 | 11:30:50 | HOOD | 2026-05-29 | 0 | 92.33 | ||||||||||||
| 2026-05-29 | 11:30:06 | HOOD | 2026-05-29 | 0 | 92.195 | ||||||||||||
| 2026-05-29 | 11:29:48 | HOOD | 2026-06-05 | 7 | 92.2493 | ||||||||||||
| 2026-05-29 | 11:29:48 | HOOD | 2026-06-05 | 7 | 92.2499 | ||||||||||||
| 2026-05-29 | 11:29:06 | HOOD | 2026-05-29 | 0 | 92.21 | ||||||||||||
| 2026-05-29 | 11:28:55 | HOOD | 2026-06-05 | 7 | 92.2215 | ||||||||||||
| 2026-05-29 | 11:28:55 | HOOD | 2026-06-05 | 7 | 92.22 | ||||||||||||
| 2026-05-29 | 11:27:16 | HOOD | 2026-05-29 | 0 | 91.475 | ||||||||||||
| 2026-05-29 | 11:27:16 | HOOD | 2026-05-29 | 0 | 91.475 | ||||||||||||
| 2026-05-29 | 11:25:00 | HOOD | 2026-05-29 | 0 | 91.5992 | ||||||||||||
| 2026-05-29 | 11:23:20 | HOOD | 2026-05-29 | 0 | 91.34 | ||||||||||||
| 2026-05-29 | 11:22:00 | HOOD | 2026-05-29 | 0 | 91.02 | ||||||||||||
| 2026-05-29 | 11:21:35 | HOOD | 2026-05-29 | 0 | 91.0044 | ||||||||||||
| 2026-05-29 | 11:21:32 | HOOD | 2026-06-05 | 7 | 90.975 | ||||||||||||
| 2026-05-29 | 11:21:26 | HOOD | 2026-06-05 | 7 | 90.935 | ||||||||||||
| 2026-05-29 | 11:19:54 | HOOD | 2026-05-29 | 0 | 90.95 | ||||||||||||
| 2026-05-29 | 11:19:53 | HOOD | 2026-05-29 | 0 | 90.945 | ||||||||||||
| 2026-05-29 | 11:19:47 | HOOD | 2026-06-05 | 7 | 90.965 | ||||||||||||
| 2026-05-29 | 11:19:47 | HOOD | 2026-06-05 | 7 | 90.97 | ||||||||||||
| 2026-05-29 | 11:19:47 | HOOD | 2026-06-05 | 7 | 90.965 | ||||||||||||
| 2026-05-29 | 11:19:47 | HOOD | 2026-06-05 | 7 | 90.965 | ||||||||||||
| 2026-05-29 | 11:19:25 | HOOD | 2026-05-29 | 0 | 90.865 | ||||||||||||
| 2026-05-29 | 11:18:51 | HOOD | 2026-05-29 | 0 | 90.89 | ||||||||||||
| 2026-05-29 | 11:18:38 | HOOD | 2026-05-29 | 0 | 90.8648 | ||||||||||||
| 2026-05-29 | 11:18:38 | HOOD | 2026-05-29 | 0 | 90.8405 | ||||||||||||
| 2026-05-29 | 11:18:10 | HOOD | 2026-05-29 | 0 | 90.4298 | ||||||||||||
| 2026-05-29 | 11:16:32 | HOOD | 2026-05-29 | 0 | 90.385 | ||||||||||||
| 2026-05-29 | 11:16:32 | HOOD | 2026-05-29 | 0 | 90.385 | ||||||||||||
| 2026-05-29 | 11:15:35 | HOOD | 2026-05-29 | 0 | 90.64 | ||||||||||||
| 2026-05-29 | 11:14:47 | HOOD | 2026-05-29 | 0 | 90.5457 | ||||||||||||
| 2026-05-29 | 11:14:47 | HOOD | 2026-05-29 | 0 | 90.5457 | ||||||||||||
| 2026-05-29 | 11:12:25 | HOOD | 2026-05-29 | 0 | 90.465 | ||||||||||||
| 2026-05-29 | 11:12:25 | HOOD | 2026-05-29 | 0 | 90.485 | ||||||||||||
| 2026-05-29 | 11:11:44 | HOOD | 2026-06-18 | 20 | 90.315 | ||||||||||||
| 2026-05-29 | 11:11:10 | HOOD | 2026-05-29 | 0 | 90.17 | ||||||||||||
| 2026-05-29 | 11:11:10 | HOOD | 2026-05-29 | 0 | 90.205 | ||||||||||||
| 2026-05-29 | 11:10:17 | HOOD | 2026-05-29 | 0 | 89.835 | ||||||||||||
| 2026-05-29 | 11:10:17 | HOOD | 2026-05-29 | 0 | 89.835 | ||||||||||||
| 2026-05-29 | 11:10:03 | HOOD | 2026-05-29 | 0 | 89.9796 | ||||||||||||
| 2026-05-29 | 11:09:44 | HOOD | 2026-05-29 | 0 | 89.99 | ||||||||||||
| 2026-05-29 | 11:09:44 | HOOD | 2026-05-29 | 0 | 89.9801 | ||||||||||||
| 2026-05-29 | 11:09:44 | HOOD | 2026-05-29 | 0 | 89.995 | ||||||||||||
| 2026-05-29 | 11:09:32 | HOOD | 2026-05-29 | 0 | 89.8752 | ||||||||||||
| 2026-05-29 | 11:09:32 | HOOD | 2026-05-29 | 0 | 89.88 | ||||||||||||
| 2026-05-29 | 11:09:15 | HOOD | 2026-06-05 | 7 | 89.8051 | ||||||||||||
| 2026-05-29 | 11:09:15 | HOOD | 2026-06-05 | 7 | 89.8051 | ||||||||||||
| 2026-05-29 | 11:09:08 | HOOD | 2026-06-18 | 20 | 89.865 | ||||||||||||
| 2026-05-29 | 11:08:46 | HOOD | 2026-06-05 | 7 | 89.8054 | ||||||||||||
| 2026-05-29 | 11:08:44 | HOOD | 2026-06-05 | 7 | 89.815 | ||||||||||||
| 2026-05-29 | 11:08:21 | HOOD | 2026-06-05 | 7 | 89.6996 | ||||||||||||
| 2026-05-29 | 11:08:04 | HOOD | 2026-05-29 | 0 | 89.5448 | ||||||||||||
| 2026-05-29 | 11:06:56 | HOOD | 2026-05-29 | 0 | 89.4807 | ||||||||||||
| 2026-05-29 | 11:06:26 | HOOD | 2026-08-21 | 84 | 89.695 | ||||||||||||
| 2026-05-29 | 11:06:26 | HOOD | 2026-08-21 | 84 | 89.695 | ||||||||||||
| 2026-05-29 | 11:06:21 | HOOD | 2026-05-29 | 0 | 89.665 | ||||||||||||
| 2026-05-29 | 11:06:21 | HOOD | 2026-05-29 | 0 | 89.665 | ||||||||||||
| 2026-05-29 | 11:06:13 | HOOD | 2026-07-17 | 49 | 89.6393 | ||||||||||||
| 2026-05-29 | 11:06:13 | HOOD | 2026-07-17 | 49 | 89.6393 | ||||||||||||
| 2026-05-29 | 11:05:34 | HOOD | 2026-05-29 | 0 | 89.265 | ||||||||||||
| 2026-05-29 | 11:05:35 | HOOD | 2026-05-29 | 0 | 89.2034 | ||||||||||||
| 2026-05-29 | 11:04:38 | HOOD | 2026-05-29 | 0 | 89.35 | ||||||||||||
| 2026-05-29 | 11:04:28 | HOOD | 2026-05-29 | 0 | 89.395 | ||||||||||||
| 2026-05-29 | 11:04:28 | HOOD | 2026-05-29 | 0 | 89.395 | ||||||||||||
| 2026-05-29 | 11:04:14 | HOOD | 2026-05-29 | 0 | 89.1556 | ||||||||||||
| 2026-05-29 | 11:03:35 | HOOD | 2026-07-02 | 34 | 89.0248 | ||||||||||||
| 2026-05-29 | 11:03:35 | HOOD | 2026-05-29 | 0 | 88.985 | ||||||||||||
| 2026-05-29 | 11:03:35 | HOOD | 2026-07-02 | 34 | 89.02 | ||||||||||||
| 2026-05-29 | 11:03:35 | HOOD | 2026-05-29 | 0 | 88.985 | ||||||||||||
| 2026-05-29 | 11:02:07 | HOOD | 2026-06-18 | 20 | 88.515 | ||||||||||||
| 2026-05-29 | 11:01:59 | HOOD | 2027-06-17 | 384 | 88.47 | ||||||||||||
| 2026-05-29 | 11:01:59 | HOOD | 2027-06-17 | 384 | 88.47 | ||||||||||||
| 2026-05-29 | 11:01:59 | HOOD | 2027-06-17 | 384 | 88.47 | ||||||||||||
| 2026-05-29 | 11:01:52 | HOOD | 2026-05-29 | 0 | 88.41 | ||||||||||||
| 2026-05-29 | 10:57:02 | HOOD | 2026-06-05 | 7 | 87.98 | ||||||||||||
| 2026-05-29 | 10:57:02 | HOOD | 2026-06-18 | 20 | 88.01 | ||||||||||||
| 2026-05-29 | 10:57:02 | HOOD | 2026-06-05 | 7 | 87.98 | ||||||||||||
| 2026-05-29 | 10:54:03 | HOOD | 2027-01-15 | 231 | 87.9299 | ||||||||||||
| 2026-05-29 | 10:53:57 | HOOD | 2026-05-29 | 0 | 87.9302 | ||||||||||||
| 2026-05-29 | 10:53:48 | HOOD | 2026-07-17 | 49 | 88.0171 | ||||||||||||
| 2026-05-29 | 10:53:46 | HOOD | 2026-07-17 | 49 | 87.9 | ||||||||||||
| 2026-05-29 | 10:53:46 | HOOD | 2026-07-17 | 49 | 88.005 | ||||||||||||
| 2026-05-29 | 10:53:37 | HOOD | 2026-05-29 | 0 | 87.9001 | ||||||||||||
| 2026-05-29 | 10:53:16 | HOOD | 2026-07-17 | 49 | 87.765 | ||||||||||||
| 2026-05-29 | 10:53:16 | HOOD | 2026-07-17 | 49 | 87.8354 | ||||||||||||
| 2026-05-29 | 10:53:16 | HOOD | 2026-07-17 | 49 | 87.765 | ||||||||||||
| 2026-05-29 | 10:53:12 | HOOD | 2026-07-17 | 49 | 87.752 | ||||||||||||
| 2026-05-29 | 10:53:03 | HOOD | 2026-06-05 | 7 | 87.825 | ||||||||||||
| 2026-05-29 | 10:52:53 | HOOD | 2026-05-29 | 0 | 87.7946 | ||||||||||||
| 2026-05-29 | 10:51:26 | HOOD | 2026-06-05 | 7 | 87.7806 | ||||||||||||
| 2026-05-29 | 10:51:15 | HOOD | 2026-06-05 | 7 | 87.405 | ||||||||||||
| 2026-05-29 | 10:50:45 | HOOD | 2026-05-29 | 0 | 87.38 | ||||||||||||
| 2026-05-29 | 10:50:20 | HOOD | 2026-05-29 | 0 | 87.1358 | ||||||||||||
| 2026-05-29 | 10:48:35 | HOOD | 2026-08-21 | 84 | 87.125 | ||||||||||||
| 2026-05-29 | 10:36:43 | HOOD | 2026-05-29 | 0 | 86.9497 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.66 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.66 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.66 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.66 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.66 | ||||||||||||
| 2026-05-29 | 10:33:45 | HOOD | 2026-06-18 | 20 | 86.6607 | ||||||||||||
| 2026-05-29 | 10:31:51 | HOOD | 2026-06-05 | 7 | 86.8199 | ||||||||||||
| 2026-05-29 | 10:30:40 | HOOD | 2026-05-29 | 0 | 86.59 | ||||||||||||
| 2026-05-29 | 10:30:14 | HOOD | 2026-05-29 | 0 | 86.4455 | ||||||||||||
| 2026-05-29 | 10:29:17 | HOOD | 2026-07-17 | 49 | 86.1651 | ||||||||||||
| 2026-05-29 | 10:29:17 | HOOD | 2026-07-17 | 49 | 86.1 | ||||||||||||
| 2026-05-29 | 10:28:41 | HOOD | 2026-07-17 | 49 | 86.275 | ||||||||||||
| 2026-05-29 | 10:28:29 | HOOD | 2026-07-17 | 49 | 86.5 | ||||||||||||
| 2026-05-29 | 10:28:26 | HOOD | 2026-07-17 | 49 | 86.5065 | ||||||||||||
| 2026-05-29 | 10:28:26 | HOOD | 2026-07-17 | 49 | 86.505 | ||||||||||||
| 2026-05-29 | 10:23:29 | HOOD | 2026-09-18 | 112 | 86.265 | ||||||||||||
| 2026-05-29 | 10:23:18 | HOOD | 2026-06-05 | 7 | 86.2298 | ||||||||||||
| 2026-05-29 | 10:22:41 | HOOD | 2026-06-18 | 20 | 86.145 | ||||||||||||
| 2026-05-29 | 10:22:36 | HOOD | 2026-09-18 | 112 | 86.195 | ||||||||||||
| 2026-05-29 | 10:21:59 | HOOD | 2026-06-05 | 7 | 86.0701 | ||||||||||||
| 2026-05-29 | 10:19:27 | HOOD | 2026-05-29 | 0 | 85.955 | ||||||||||||
| 2026-05-29 | 10:18:10 | HOOD | 2026-05-29 | 0 | 86.045 | ||||||||||||
| 2026-05-29 | 10:18:10 | HOOD | 2026-05-29 | 0 | 86.045 | ||||||||||||
| 2026-05-29 | 10:17:08 | HOOD | 2026-09-18 | 112 | 86.36 | ||||||||||||
| 2026-05-29 | 10:15:34 | HOOD | 2026-05-29 | 0 | 86.5551 | ||||||||||||
| 2026-05-29 | 10:14:20 | HOOD | 2026-06-05 | 7 | 86.57 | ||||||||||||
| 2026-05-29 | 10:14:20 | HOOD | 2026-06-05 | 7 | 86.5852 | ||||||||||||
| 2026-05-29 | 10:10:50 | HOOD | 2026-05-29 | 0 | 86.62 | ||||||||||||
| 2026-05-29 | 10:08:55 | HOOD | 2026-05-29 | 0 | 86.905 | ||||||||||||
| 2026-05-29 | 10:08:27 | HOOD | 2026-05-29 | 0 | 86.975 | ||||||||||||
| 2026-05-29 | 10:08:27 | HOOD | 2026-05-29 | 0 | 86.9654 | ||||||||||||
| 2026-05-29 | 10:06:29 | HOOD | 2026-06-12 | 14 | 87.84 | ||||||||||||
| 2026-05-29 | 09:58:54 | HOOD | 2026-07-17 | 49 | 88.1 | ||||||||||||
| 2026-05-29 | 09:57:42 | HOOD | 2026-05-29 | 0 | 88.0837 | ||||||||||||
| 2026-05-29 | 09:57:42 | HOOD | 2026-05-29 | 0 | 88.11 | ||||||||||||
| 2026-05-29 | 09:56:11 | HOOD | 2026-05-29 | 0 | 88.21 | ||||||||||||
| 2026-05-29 | 09:56:11 | HOOD | 2026-05-29 | 0 | 88.21 | ||||||||||||
| 2026-05-29 | 09:56:11 | HOOD | 2026-05-29 | 0 | 88.21 | ||||||||||||
| 2026-05-29 | 09:51:17 | HOOD | 2026-05-29 | 0 | 87.76 | ||||||||||||
| 2026-05-29 | 09:51:17 | HOOD | 2026-05-29 | 0 | 87.76 | ||||||||||||
| 2026-05-29 | 09:51:09 | HOOD | 2026-05-29 | 0 | 87.825 | ||||||||||||
| 2026-05-29 | 09:50:55 | HOOD | 2026-08-21 | 84 | 87.9301 | ||||||||||||
| 2026-05-29 | 09:50:30 | HOOD | 2026-08-21 | 84 | 87.9107 | ||||||||||||
| 2026-05-29 | 09:49:54 | HOOD | 2026-05-29 | 0 | 88.13 | ||||||||||||
| 2026-05-29 | 09:48:34 | HOOD | 2026-06-05 | 7 | 88.6 | ||||||||||||
| 2026-05-29 | 09:46:33 | HOOD | 2026-06-18 | 20 | 88.41 | ||||||||||||
| 2026-05-29 | 09:46:19 | HOOD | 2026-05-29 | 0 | 88.3162 | ||||||||||||
| 2026-05-29 | 09:46:12 | HOOD | 2026-05-29 | 0 | 88.4146 | ||||||||||||
| 2026-05-29 | 09:46:10 | HOOD | 2026-06-05 | 7 | 88.4605 | ||||||||||||
| 2026-05-29 | 09:46:03 | HOOD | 2026-05-29 | 0 | 88.4995 | ||||||||||||
| 2026-05-29 | 09:45:54 | HOOD | 2026-06-18 | 20 | 88.6652 | ||||||||||||
| 2026-05-29 | 09:45:52 | HOOD | 2026-06-18 | 20 | 88.6447 | ||||||||||||
| 2026-05-29 | 09:45:29 | HOOD | 2026-05-29 | 0 | 89.015 | ||||||||||||
| 2026-05-29 | 09:45:21 | HOOD | 2026-07-17 | 49 | 88.96 | ||||||||||||
| 2026-05-29 | 09:44:58 | HOOD | 2026-05-29 | 0 | 88.925 | ||||||||||||
| 2026-05-29 | 09:44:12 | HOOD | 2026-06-18 | 20 | 88.765 | ||||||||||||
| 2026-05-29 | 09:44:03 | HOOD | 2026-05-29 | 0 | 88.7549 | ||||||||||||
| 2026-05-29 | 09:42:36 | HOOD | 2026-05-29 | 0 | 88.4679 | ||||||||||||
| 2026-05-29 | 09:42:36 | HOOD | 2026-05-29 | 0 | 88.4698 | ||||||||||||
| 2026-05-29 | 09:41:35 | HOOD | 2026-05-29 | 0 | 87.7795 | ||||||||||||
| 2026-05-29 | 09:41:35 | HOOD | 2026-05-29 | 0 | 88.005 | ||||||||||||
| 2026-05-29 | 09:41:04 | HOOD | 2028-01-21 | 602 | 87.75 | ||||||||||||
| 2026-05-29 | 09:41:05 | HOOD | 2028-01-21 | 602 | 87.7311 | ||||||||||||
| 2026-05-29 | 09:40:50 | HOOD | 2026-05-29 | 0 | 87.585 | ||||||||||||
| 2026-05-29 | 09:40:50 | HOOD | 2026-05-29 | 0 | 87.585 | ||||||||||||
| 2026-05-29 | 09:40:37 | HOOD | 2026-05-29 | 0 | 88.11 | ||||||||||||
| 2026-05-29 | 09:39:45 | HOOD | 2026-05-29 | 0 | 88.0059 | ||||||||||||
| 2026-05-29 | 09:39:38 | HOOD | 2026-09-18 | 112 | 87.98 | ||||||||||||
| 2026-05-29 | 09:39:38 | HOOD | 2026-09-18 | 112 | 87.98 | ||||||||||||
| 2026-05-29 | 09:38:17 | HOOD | 2026-05-29 | 0 | 87.225 | ||||||||||||
| 2026-05-29 | 09:37:49 | HOOD | 2026-06-05 | 7 | 87.401 | ||||||||||||
| 2026-05-29 | 09:37:49 | HOOD | 2026-06-05 | 7 | 87.4 | ||||||||||||
| 2026-05-29 | 09:37:43 | HOOD | 2026-05-29 | 0 | 87.4949 | ||||||||||||
| 2026-05-29 | 09:35:43 | HOOD | 2026-05-29 | 0 | 86.885 | ||||||||||||
| 2026-05-29 | 09:35:43 | HOOD | 2026-09-18 | 112 | 86.925 | ||||||||||||
| 2026-05-29 | 09:35:43 | HOOD | 2026-05-29 | 0 | 86.895 | ||||||||||||
| 2026-05-29 | 09:35:43 | HOOD | 2026-09-18 | 112 | 86.925 | ||||||||||||
| 2026-05-29 | 09:34:28 | HOOD | 2026-05-29 | 0 | 87.06 | ||||||||||||
| 2026-05-29 | 09:33:50 | HOOD | 2026-06-05 | 7 | 86.98 | ||||||||||||
| 2026-05-29 | 09:33:19 | HOOD | 2026-05-29 | 0 | 86.815 | ||||||||||||
| 2026-05-29 | 09:32:02 | HOOD | 2026-05-29 | 0 | 85.7754 | ||||||||||||
| 2026-05-29 | 09:30:14 | HOOD | 2026-05-29 | 0 | 84.6532 | ||||||||||||
| 2026-05-29 | 09:30:14 | HOOD | 2026-05-29 | 0 | 84.6599 | ||||||||||||
| 2026-05-29 | 09:30:14 | HOOD | 2026-05-29 | 0 | 84.6591 | ||||||||||||
| 2026-05-29 | 09:30:02 | HOOD | 2027-01-15 | 231 | 85.945 | ||||||||||||
| 2026-05-29 | 09:30:02 | HOOD | 2027-01-15 | 231 | 85.945 | ||||||||||||
| 2026-05-28 | 15:59:54 | HOOD | 2026-06-05 | 8 | 84.875 | ||||||||||||
| 2026-05-28 | 15:59:51 | HOOD | 2026-05-29 | 1 | 84.885 | ||||||||||||
| 2026-05-28 | 15:58:42 | HOOD | 2026-07-17 | 50 | 84.6944 | ||||||||||||
| 2026-05-28 | 15:58:20 | HOOD | 2026-06-05 | 8 | 84.705 | ||||||||||||
| 2026-05-28 | 15:57:47 | HOOD | 2026-05-29 | 1 | 84.705 | ||||||||||||
| 2026-05-28 | 15:57:43 | HOOD | 2026-06-05 | 8 | 84.655 | ||||||||||||
| 2026-05-28 | 15:55:01 | HOOD | 2026-05-29 | 1 | 84.59 | ||||||||||||
| 2026-05-28 | 15:55:00 | HOOD | 2026-05-29 | 1 | 84.565 | ||||||||||||
| 2026-05-28 | 15:55:00 | HOOD | 2026-05-29 | 1 | 84.565 | ||||||||||||
| 2026-05-28 | 15:55:00 | HOOD | 2026-05-29 | 1 | 84.565 | ||||||||||||
| 2026-05-28 | 15:54:51 | HOOD | 2026-05-29 | 1 | 84.3 | ||||||||||||
| 2026-05-28 | 15:54:49 | HOOD | 2026-05-29 | 1 | 84.045 | ||||||||||||
| 2026-05-28 | 15:51:02 | HOOD | 2026-05-29 | 1 | 84.34 | ||||||||||||
| 2026-05-28 | 15:46:49 | HOOD | 2026-05-29 | 1 | 84.24 | ||||||||||||
| 2026-05-28 | 15:46:46 | HOOD | 2026-05-29 | 1 | 84.2353 | ||||||||||||
| 2026-05-28 | 15:46:46 | HOOD | 2026-05-29 | 1 | 84.235 | ||||||||||||
| 2026-05-28 | 15:46:42 | HOOD | 2026-05-29 | 1 | 84.2001 | ||||||||||||
| 2026-05-28 | 15:36:51 | HOOD | 2027-01-15 | 232 | 84.015 | ||||||||||||
| 2026-05-28 | 15:34:35 | HOOD | 2026-05-29 | 1 | 84.1995 | ||||||||||||
| 2026-05-28 | 15:32:04 | HOOD | 2026-05-29 | 1 | 84.135 | ||||||||||||
| 2026-05-28 | 15:30:56 | HOOD | 2026-05-29 | 1 | 84.08 | ||||||||||||
| 2026-05-28 | 15:30:57 | HOOD | 2026-05-29 | 1 | 84.08 | ||||||||||||
| 2026-05-28 | 15:30:53 | HOOD | 2026-05-29 | 1 | 84.06 | ||||||||||||
| 2026-05-28 | 15:30:50 | HOOD | 2026-05-29 | 1 | 84.04 | ||||||||||||
| 2026-05-28 | 15:30:18 | HOOD | 2026-06-05 | 8 | 84.015 | ||||||||||||
| 2026-05-28 | 15:29:52 | HOOD | 2026-05-29 | 1 | 83.89 | ||||||||||||
| 2026-05-28 | 15:29:34 | HOOD | 2026-06-05 | 8 | 83.865 | ||||||||||||
| 2026-05-28 | 15:29:34 | HOOD | 2026-06-05 | 8 | 83.865 | ||||||||||||
| 2026-05-28 | 15:29:11 | HOOD | 2026-06-05 | 8 | 83.855 | ||||||||||||
| 2026-05-28 | 15:28:27 | HOOD | 2026-06-05 | 8 | 83.775 | ||||||||||||
| 2026-05-28 | 15:28:29 | HOOD | 2026-06-05 | 8 | 83.81 | ||||||||||||
| 2026-05-28 | 15:28:25 | HOOD | 2026-05-29 | 1 | 83.7442 | ||||||||||||
| 2026-05-28 | 15:27:39 | HOOD | 2026-06-18 | 21 | 83.669 | ||||||||||||
| 2026-05-28 | 15:27:39 | HOOD | 2026-06-18 | 21 | 83.6795 | ||||||||||||
| 2026-05-28 | 15:25:22 | HOOD | 2026-09-18 | 113 | 83.62 | ||||||||||||
| 2026-05-28 | 15:25:22 | HOOD | 2026-07-17 | 50 | 83.62 | ||||||||||||
| 2026-05-28 | 15:23:27 | HOOD | 2026-05-29 | 1 | 83.4049 | ||||||||||||
| 2026-05-28 | 15:23:27 | HOOD | 2026-05-29 | 1 | 83.405 | ||||||||||||
| 2026-05-28 | 15:22:34 | HOOD | 2026-05-29 | 1 | 83.1848 | ||||||||||||
| 2026-05-28 | 15:22:34 | HOOD | 2026-05-29 | 1 | 83.1801 | ||||||||||||
| 2026-05-28 | 15:22:09 | HOOD | 2026-07-17 | 50 | 83.2405 | ||||||||||||
| 2026-05-28 | 15:17:31 | HOOD | 2026-05-29 | 1 | 83.355 | ||||||||||||
| 2026-05-28 | 15:13:28 | HOOD | 2026-05-29 | 1 | 83.749 | ||||||||||||
| 2026-05-28 | 15:04:53 | HOOD | 2026-06-18 | 21 | 83.625 | ||||||||||||
| 2026-05-28 | 15:00:32 | HOOD | 2026-07-17 | 50 | 83.7252 | ||||||||||||
| 2026-05-28 | 15:00:09 | HOOD | 2026-09-18 | 113 | 83.7857 | ||||||||||||
| 2026-05-28 | 15:00:09 | HOOD | 2026-09-18 | 113 | 83.785 | ||||||||||||
| 2026-05-28 | 14:58:28 | HOOD | 2026-07-17 | 50 | 83.67 | ||||||||||||
| 2026-05-28 | 14:58:28 | HOOD | 2026-07-17 | 50 | 83.67 | ||||||||||||
| 2026-05-28 | 14:58:19 | HOOD | 2026-07-17 | 50 | 83.63 | ||||||||||||
| 2026-05-28 | 14:58:07 | HOOD | 2026-07-17 | 50 | 83.465 | ||||||||||||
| 2026-05-28 | 14:56:17 | HOOD | 2026-06-18 | 21 | 83.47 | ||||||||||||
| 2026-05-28 | 14:56:17 | HOOD | 2026-06-18 | 21 | 83.4891 | ||||||||||||
| 2026-05-28 | 14:43:05 | HOOD | 2026-05-29 | 1 | 83.4132 | ||||||||||||
| 2026-05-28 | 14:43:05 | HOOD | 2026-05-29 | 1 | 83.4238 | ||||||||||||
| 2026-05-28 | 14:40:01 | HOOD | 2027-01-15 | 232 | 83.42 | ||||||||||||
| 2026-05-28 | 14:33:51 | HOOD | 2026-05-29 | 1 | 83.6546 | ||||||||||||
| 2026-05-28 | 14:33:26 | HOOD | 2026-06-18 | 21 | 83.565 | ||||||||||||
| 2026-05-28 | 14:32:08 | HOOD | 2026-05-29 | 1 | 83.55 | ||||||||||||
| 2026-05-28 | 14:32:08 | HOOD | 2026-05-29 | 1 | 83.55 | ||||||||||||
| 2026-05-28 | 14:29:25 | HOOD | 2026-06-05 | 8 | 83.5292 | ||||||||||||
| 2026-05-28 | 14:28:34 | HOOD | 2026-05-29 | 1 | 83.3338 | ||||||||||||
| 2026-05-28 | 14:23:15 | HOOD | 2026-05-29 | 1 | 83.23 | ||||||||||||
| 2026-05-28 | 14:22:01 | HOOD | 2026-06-05 | 8 | 83.4168 | ||||||||||||
| 2026-05-28 | 14:22:01 | HOOD | 2026-06-05 | 8 | 83.41 | ||||||||||||
| 2026-05-28 | 14:20:49 | HOOD | 2026-05-29 | 1 | 83.26 | ||||||||||||
| 2026-05-28 | 14:12:00 | HOOD | 2026-05-29 | 1 | 83.3995 | ||||||||||||
| 2026-05-28 | 14:11:54 | HOOD | 2026-06-18 | 21 | 83.3591 | ||||||||||||
| 2026-05-28 | 14:03:35 | HOOD | 2026-06-05 | 8 | 83.185 | ||||||||||||
| 2026-05-28 | 13:56:24 | HOOD | 2028-01-21 | 603 | 83.11 | ||||||||||||
| 2026-05-28 | 13:54:21 | HOOD | 2026-05-29 | 1 | 83.0643 | ||||||||||||
| 2026-05-28 | 13:49:34 | HOOD | 2026-05-29 | 1 | 82.485 | ||||||||||||
| 2026-05-28 | 13:48:37 | HOOD | 2026-05-29 | 1 | 82.66 | ||||||||||||
| 2026-05-28 | 13:47:53 | HOOD | 2026-06-05 | 8 | 82.565 | ||||||||||||
| 2026-05-28 | 13:47:37 | HOOD | 2026-06-05 | 8 | 82.6151 | ||||||||||||
| 2026-05-28 | 13:46:59 | HOOD | 2026-05-29 | 1 | 82.66 | ||||||||||||
| 2026-05-28 | 13:46:47 | HOOD | 2026-05-29 | 1 | 82.735 | ||||||||||||
| 2026-05-28 | 13:45:56 | HOOD | 2026-05-29 | 1 | 82.775 | ||||||||||||
| 2026-05-28 | 13:45:28 | HOOD | 2026-06-05 | 8 | 82.75 | ||||||||||||
| 2026-05-28 | 13:44:54 | HOOD | 2026-06-05 | 8 | 82.597 | ||||||||||||
| 2026-05-28 | 13:44:30 | HOOD | 2026-05-29 | 1 | 82.69 | ||||||||||||
| 2026-05-28 | 13:42:42 | HOOD | 2026-06-05 | 8 | 82.66 | ||||||||||||
| 2026-05-28 | 13:40:53 | HOOD | 2026-06-12 | 15 | 82.33 | ||||||||||||
| 2026-05-28 | 13:39:26 | HOOD | 2026-08-21 | 85 | 82.36 | ||||||||||||
| 2026-05-28 | 13:38:12 | HOOD | 2026-05-29 | 1 | 82.035 | ||||||||||||
| 2026-05-28 | 13:38:13 | HOOD | 2026-05-29 | 1 | 82.035 | ||||||||||||
| 2026-05-28 | 13:35:33 | HOOD | 2026-05-29 | 1 | 82.1 | ||||||||||||
| 2026-05-28 | 13:35:33 | HOOD | 2026-05-29 | 1 | 82.1 | ||||||||||||
| 2026-05-28 | 13:34:48 | HOOD | 2026-06-18 | 21 | 81.94 | ||||||||||||
| 2026-05-28 | 13:34:48 | HOOD | 2026-06-18 | 21 | 81.945 | ||||||||||||
| 2026-05-28 | 13:34:24 | HOOD | 2026-05-29 | 1 | 82.11 | ||||||||||||
| 2026-05-28 | 13:33:58 | HOOD | 2026-06-12 | 15 | 82.0799 | ||||||||||||
| 2026-05-28 | 13:32:55 | HOOD | 2026-06-18 | 21 | 82.045 | ||||||||||||
| 2026-05-28 | 13:32:08 | HOOD | 2026-06-18 | 21 | 81.91 | ||||||||||||
| 2026-05-28 | 13:32:08 | HOOD | 2026-06-18 | 21 | 81.905 | ||||||||||||
| 2026-05-28 | 13:32:05 | HOOD | 2026-06-12 | 15 | 81.8857 | ||||||||||||
| 2026-05-28 | 13:31:36 | HOOD | 2026-06-05 | 8 | 81.785 | ||||||||||||
| 2026-05-28 | 13:29:09 | HOOD | 2026-06-12 | 15 | 81.55 | ||||||||||||
| 2026-05-28 | 13:27:49 | HOOD | 2026-06-05 | 8 | 81.5148 | ||||||||||||
| 2026-05-28 | 13:19:43 | HOOD | 2026-05-29 | 1 | 81.1151 | ||||||||||||
| 2026-05-28 | 13:18:58 | HOOD | 2026-07-17 | 50 | 81.085 | ||||||||||||
| 2026-05-28 | 13:18:58 | HOOD | 2026-07-17 | 50 | 81.07 | ||||||||||||
| 2026-05-28 | 13:18:58 | HOOD | 2026-07-17 | 50 | 81.0701 | ||||||||||||
| 2026-05-28 | 13:17:35 | HOOD | 2026-05-29 | 1 | 81.075 | ||||||||||||
| 2026-05-28 | 13:17:30 | HOOD | 2026-05-29 | 1 | 81.095 | ||||||||||||
| 2026-05-28 | 13:17:17 | HOOD | 2026-05-29 | 1 | 81.135 | ||||||||||||
| 2026-05-28 | 13:16:52 | HOOD | 2026-07-17 | 50 | 81.155 | ||||||||||||
| 2026-05-28 | 13:13:06 | HOOD | 2026-07-17 | 50 | 81.121 | ||||||||||||
| 2026-05-28 | 13:12:57 | HOOD | 2026-07-17 | 50 | 81.065 | ||||||||||||
| 2026-05-28 | 13:12:57 | HOOD | 2026-07-17 | 50 | 81.065 | ||||||||||||
| 2026-05-28 | 13:12:52 | HOOD | 2026-07-17 | 50 | 81.0 | ||||||||||||
| 2026-05-28 | 13:12:52 | HOOD | 2026-07-17 | 50 | 81.015 | ||||||||||||
| 2026-05-28 | 13:06:04 | HOOD | 2026-07-17 | 50 | 80.8491 | ||||||||||||
| 2026-05-28 | 13:06:04 | HOOD | 2026-07-17 | 50 | 80.8491 | ||||||||||||
| 2026-05-28 | 13:05:52 | HOOD | 2026-07-17 | 50 | 80.815 | ||||||||||||
| 2026-05-28 | 12:57:59 | HOOD | 2026-05-29 | 1 | 80.78 | ||||||||||||
| 2026-05-28 | 12:57:42 | HOOD | 2026-05-29 | 1 | 80.75 | ||||||||||||
| 2026-05-28 | 12:54:52 | HOOD | 2026-06-05 | 8 | 80.605 | ||||||||||||
| 2026-05-28 | 12:54:52 | HOOD | 2026-06-05 | 8 | 80.605 | ||||||||||||
| 2026-05-28 | 12:50:20 | HOOD | 2026-07-17 | 50 | 80.3301 | ||||||||||||
| 2026-05-28 | 12:50:20 | HOOD | 2026-07-17 | 50 | 80.412 | ||||||||||||
| 2026-05-28 | 12:50:20 | HOOD | 2026-07-17 | 50 | 80.395 | ||||||||||||
| 2026-05-28 | 12:27:38 | HOOD | 2026-06-18 | 21 | 80.2356 | ||||||||||||
| 2026-05-28 | 12:27:38 | HOOD | 2026-06-18 | 21 | 80.235 | ||||||||||||
| 2026-05-28 | 12:06:42 | HOOD | 2026-05-29 | 1 | 80.305 | ||||||||||||
| 2026-05-28 | 11:59:21 | HOOD | 2026-05-29 | 1 | 80.21 | ||||||||||||
| 2026-05-28 | 11:57:53 | HOOD | 2026-05-29 | 1 | 80.535 | ||||||||||||
| 2026-05-28 | 11:57:53 | HOOD | 2026-05-29 | 1 | 80.535 | ||||||||||||
| 2026-05-28 | 11:57:25 | HOOD | 2026-05-29 | 1 | 80.5803 | ||||||||||||
| 2026-05-28 | 11:55:00 | HOOD | 2026-05-29 | 1 | 80.5757 | ||||||||||||
| 2026-05-28 | 11:54:23 | HOOD | 2026-05-29 | 1 | 80.5357 | ||||||||||||
| 2026-05-28 | 11:53:59 | HOOD | 2026-05-29 | 1 | 80.51 | ||||||||||||
| 2026-05-28 | 11:51:33 | HOOD | 2026-05-29 | 1 | 80.39 | ||||||||||||
| 2026-05-28 | 11:49:33 | HOOD | 2026-06-05 | 8 | 80.36 | ||||||||||||
| 2026-05-28 | 11:48:31 | HOOD | 2026-12-18 | 204 | 80.19 | ||||||||||||
| 2026-05-28 | 11:35:18 | HOOD | 2026-05-29 | 1 | 79.8737 | ||||||||||||
| 2026-05-28 | 11:34:53 | HOOD | 2026-05-29 | 1 | 80.04 | ||||||||||||
| 2026-05-28 | 11:33:48 | HOOD | 2026-05-29 | 1 | 80.035 | ||||||||||||
| 2026-05-28 | 11:32:44 | HOOD | 2026-05-29 | 1 | 79.87 | ||||||||||||
| 2026-05-28 | 11:30:25 | HOOD | 2026-06-05 | 8 | 79.78 | ||||||||||||
| 2026-05-28 | 11:28:25 | HOOD | 2026-06-05 | 8 | 79.6656 | ||||||||||||
| 2026-05-28 | 11:28:26 | HOOD | 2026-06-05 | 8 | 79.6548 | ||||||||||||
| 2026-05-28 | 11:27:30 | HOOD | 2026-06-05 | 8 | 79.63 | ||||||||||||
| 2026-05-28 | 11:27:30 | HOOD | 2026-06-05 | 8 | 79.645 | ||||||||||||
| 2026-05-28 | 11:27:14 | HOOD | 2026-06-05 | 8 | 79.5657 | ||||||||||||
| 2026-05-28 | 11:27:14 | HOOD | 2026-06-05 | 8 | 79.565 | ||||||||||||
| 2026-05-28 | 11:26:17 | HOOD | 2026-06-05 | 8 | 79.6 | ||||||||||||
| 2026-05-28 | 11:26:18 | HOOD | 2026-06-05 | 8 | 79.6 | ||||||||||||
| 2026-05-28 | 11:26:18 | HOOD | 2026-06-05 | 8 | 79.6 | ||||||||||||
| 2026-05-28 | 11:26:18 | HOOD | 2026-06-05 | 8 | 79.6 | ||||||||||||
| 2026-05-28 | 11:25:51 | HOOD | 2026-06-05 | 8 | 79.49 | ||||||||||||
| 2026-05-28 | 11:16:16 | HOOD | 2026-05-29 | 1 | 78.79 | ||||||||||||
| 2026-05-28 | 11:14:23 | HOOD | 2026-05-29 | 1 | 78.9833 | ||||||||||||
| 2026-05-28 | 11:14:14 | HOOD | 2026-05-29 | 1 | 78.965 | ||||||||||||
| 2026-05-28 | 11:14:14 | HOOD | 2026-05-29 | 1 | 78.9892 | ||||||||||||
| 2026-05-28 | 11:10:29 | HOOD | 2026-06-18 | 21 | 79.02 | ||||||||||||
| 2026-05-28 | 11:08:47 | HOOD | 2026-06-05 | 8 | 78.9696 | ||||||||||||
| 2026-05-28 | 11:08:47 | HOOD | 2026-06-05 | 8 | 78.985 | ||||||||||||
| 2026-05-28 | 11:02:40 | HOOD | 2026-05-29 | 1 | 78.96 | ||||||||||||
| 2026-05-28 | 11:01:53 | HOOD | 2026-05-29 | 1 | 78.676 | ||||||||||||
| 2026-05-28 | 11:01:50 | HOOD | 2026-05-29 | 1 | 78.6855 | ||||||||||||
| 2026-05-28 | 11:01:48 | HOOD | 2026-05-29 | 1 | 78.684 | ||||||||||||
| 2026-05-28 | 11:01:47 | HOOD | 2026-05-29 | 1 | 78.656 | ||||||||||||
| 2026-05-28 | 10:54:54 | HOOD | 2026-07-17 | 50 | 77.87 | ||||||||||||
| 2026-05-28 | 10:53:11 | HOOD | 2026-05-29 | 1 | 77.9955 | ||||||||||||
| 2026-05-28 | 10:46:42 | HOOD | 2026-06-26 | 29 | 77.7836 | ||||||||||||
| 2026-05-28 | 10:46:17 | HOOD | 2026-06-12 | 15 | 78.0604 | ||||||||||||
| 2026-05-28 | 10:45:46 | HOOD | 2026-06-18 | 21 | 78.0874 | ||||||||||||
| 2026-05-28 | 10:40:20 | HOOD | 2026-07-17 | 50 | 77.685 | ||||||||||||
| 2026-05-28 | 10:39:50 | HOOD | 2026-07-17 | 50 | 77.5112 | ||||||||||||
| 2026-05-28 | 10:39:21 | HOOD | 2026-07-17 | 50 | 77.515 | ||||||||||||
| 2026-05-28 | 10:39:08 | HOOD | 2026-05-29 | 1 | 77.5394 | ||||||||||||
| 2026-05-28 | 10:39:08 | HOOD | 2026-05-29 | 1 | 77.5399 | ||||||||||||
| 2026-05-28 | 10:38:53 | HOOD | 2026-07-17 | 50 | 77.3949 | ||||||||||||
| 2026-05-28 | 10:37:53 | HOOD | 2026-07-17 | 50 | 77.285 | ||||||||||||
| 2026-05-28 | 10:37:12 | HOOD | 2026-07-17 | 50 | 77.325 | ||||||||||||
| 2026-05-28 | 10:36:52 | HOOD | 2026-05-29 | 1 | 77.3201 | ||||||||||||
| 2026-05-28 | 10:36:47 | HOOD | 2026-05-29 | 1 | 77.31 | ||||||||||||
| 2026-05-28 | 10:33:30 | HOOD | 2026-05-29 | 1 | 77.5918 | ||||||||||||
| 2026-05-28 | 10:33:30 | HOOD | 2026-05-29 | 1 | 77.59 | ||||||||||||
| 2026-05-28 | 10:27:40 | HOOD | 2026-05-29 | 1 | 78.585 | ||||||||||||
| 2026-05-28 | 10:27:28 | HOOD | 2026-05-29 | 1 | 78.645 | ||||||||||||
| 2026-05-28 | 10:24:51 | HOOD | 2026-06-05 | 8 | 78.255 | ||||||||||||
| 2026-05-28 | 10:24:51 | HOOD | 2026-06-05 | 8 | 78.255 | ||||||||||||
| 2026-05-28 | 10:23:24 | HOOD | 2026-05-29 | 1 | 77.8854 | ||||||||||||
| 2026-05-28 | 10:21:17 | HOOD | 2026-06-05 | 8 | 77.915 | ||||||||||||
| 2026-05-28 | 10:19:09 | HOOD | 2026-05-29 | 1 | 78.19 | ||||||||||||
| 2026-05-28 | 10:19:09 | HOOD | 2026-05-29 | 1 | 78.19 | ||||||||||||
| 2026-05-28 | 10:18:51 | HOOD | 2026-05-29 | 1 | 78.07 | ||||||||||||
| 2026-05-28 | 10:18:51 | HOOD | 2026-05-29 | 1 | 78.07 | ||||||||||||
| 2026-05-28 | 10:18:47 | HOOD | 2026-05-29 | 1 | 78.0739 | ||||||||||||
| 2026-05-28 | 10:18:48 | HOOD | 2026-05-29 | 1 | 78.0205 | ||||||||||||
| 2026-05-28 | 10:12:57 | HOOD | 2026-08-21 | 85 | 77.4986 | ||||||||||||
| 2026-05-28 | 10:12:39 | HOOD | 2026-05-29 | 1 | 76.83 | ||||||||||||
| 2026-05-28 | 10:12:39 | HOOD | 2026-05-29 | 1 | 76.83 | ||||||||||||
| 2026-05-28 | 10:12:13 | HOOD | 2026-06-05 | 8 | 77.05 | ||||||||||||
| 2026-05-28 | 10:10:39 | HOOD | 2026-05-29 | 1 | 77.545 | ||||||||||||
| 2026-05-28 | 10:10:35 | HOOD | 2026-05-29 | 1 | 77.605 | ||||||||||||
| 2026-05-28 | 10:10:35 | HOOD | 2026-05-29 | 1 | 77.605 | ||||||||||||
| 2026-05-28 | 10:08:39 | HOOD | 2026-06-05 | 8 | 78.542 | ||||||||||||
| 2026-05-28 | 10:08:35 | HOOD | 2026-06-05 | 8 | 78.475 | ||||||||||||
| 2026-05-28 | 10:08:00 | HOOD | 2026-05-29 | 1 | 78.2833 | ||||||||||||
| 2026-05-28 | 10:08:00 | HOOD | 2026-05-29 | 1 | 78.2847 | ||||||||||||
| 2026-05-28 | 10:07:50 | HOOD | 2026-05-29 | 1 | 78.1705 | ||||||||||||
| 2026-05-28 | 10:06:55 | HOOD | 2026-06-18 | 21 | 78.3 | ||||||||||||
| 2026-05-28 | 10:04:49 | HOOD | 2026-05-29 | 1 | 78.3531 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.365 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.39 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.365 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.365 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.365 | ||||||||||||
| 2026-05-28 | 10:03:16 | HOOD | 2026-05-29 | 1 | 78.39 | ||||||||||||
| 2026-05-28 | 10:03:07 | HOOD | 2026-06-18 | 21 | 78.21 | ||||||||||||
| 2026-05-28 | 10:02:52 | HOOD | 2026-05-29 | 1 | 78.4052 | ||||||||||||
| 2026-05-28 | 10:02:53 | HOOD | 2026-05-29 | 1 | 78.415 | ||||||||||||
| 2026-05-28 | 10:02:07 | HOOD | 2026-05-29 | 1 | 78.185 | ||||||||||||
| 2026-05-28 | 10:02:07 | HOOD | 2026-05-29 | 1 | 78.185 | ||||||||||||
| 2026-05-28 | 10:02:05 | HOOD | 2026-05-29 | 1 | 78.1945 | ||||||||||||
| 2026-05-28 | 10:01:52 | HOOD | 2026-05-29 | 1 | 78.155 | ||||||||||||
| 2026-05-28 | 10:00:42 | HOOD | 2026-06-18 | 21 | 77.94 | ||||||||||||
| 2026-05-28 | 09:59:44 | HOOD | 2026-05-29 | 1 | 77.71 | ||||||||||||
| 2026-05-28 | 09:59:11 | HOOD | 2026-06-18 | 21 | 77.465 | ||||||||||||
| 2026-05-28 | 09:59:03 | HOOD | 2026-05-29 | 1 | 77.485 | ||||||||||||
| 2026-05-28 | 09:58:59 | HOOD | 2026-06-18 | 21 | 77.4207 | ||||||||||||
| 2026-05-28 | 09:58:56 | HOOD | 2026-05-29 | 1 | 77.4187 | ||||||||||||
| 2026-05-28 | 09:58:57 | HOOD | 2026-05-29 | 1 | 77.42 | ||||||||||||
| 2026-05-28 | 09:58:51 | HOOD | 2026-05-29 | 1 | 77.2707 | ||||||||||||
| 2026-05-28 | 09:58:41 | HOOD | 2026-05-29 | 1 | 77.225 | ||||||||||||
| 2026-05-28 | 09:57:35 | HOOD | 2026-05-29 | 1 | 76.55 | ||||||||||||
| 2026-05-28 | 09:57:34 | HOOD | 2026-05-29 | 1 | 76.515 | ||||||||||||
| 2026-05-28 | 09:57:23 | HOOD | 2026-05-29 | 1 | 76.37 | ||||||||||||
| 2026-05-28 | 09:56:34 | HOOD | 2026-05-29 | 1 | 76.62 | ||||||||||||
| 2026-05-28 | 09:56:10 | HOOD | 2026-06-18 | 21 | 76.4099 | ||||||||||||
| 2026-05-28 | 09:56:10 | HOOD | 2026-06-18 | 21 | 76.4099 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.3593 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.48 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.44 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.365 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.365 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.365 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.3648 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.36 | ||||||||||||
| 2026-05-28 | 09:55:21 | HOOD | 2026-06-05 | 8 | 76.36 | ||||||||||||
| 2026-05-28 | 09:54:40 | HOOD | 2026-05-29 | 1 | 76.2248 | ||||||||||||
| 2026-05-28 | 09:52:57 | HOOD | 2026-05-29 | 1 | 75.88 | ||||||||||||
| 2026-05-28 | 09:46:34 | HOOD | 2026-05-29 | 1 | 74.6809 | ||||||||||||
| 2026-05-28 | 09:45:25 | HOOD | 2026-05-29 | 1 | 74.4599 | ||||||||||||
| 2026-05-28 | 09:45:25 | HOOD | 2026-05-29 | 1 | 74.45 | ||||||||||||
| 2026-05-28 | 09:44:07 | HOOD | 2027-04-16 | 323 | 74.3492 | ||||||||||||
| 2026-05-28 | 09:44:09 | HOOD | 2026-05-29 | 1 | 74.3892 | ||||||||||||
| 2026-05-28 | 09:42:57 | HOOD | 2026-05-29 | 1 | 74.17 | ||||||||||||
| 2026-05-28 | 09:39:32 | HOOD | 2026-05-29 | 1 | 74.3548 | ||||||||||||
| 2026-05-28 | 09:35:27 | HOOD | 2026-05-29 | 1 | 73.6325 | ||||||||||||
| 2026-05-28 | 09:35:28 | HOOD | 2026-05-29 | 1 | 73.655 | ||||||||||||
| 2026-05-28 | 09:35:28 | HOOD | 2026-05-29 | 1 | 73.6535 | ||||||||||||
| 2026-05-28 | 09:32:51 | HOOD | 2026-06-18 | 21 | 74.099 | ||||||||||||
| 2026-05-28 | 09:32:51 | HOOD | 2026-06-18 | 21 | 74.1 | ||||||||||||
| 2026-05-28 | 09:32:51 | HOOD | 2026-06-18 | 21 | 74.099 | ||||||||||||
| 2026-05-28 | 09:31:58 | HOOD | 2026-06-18 | 21 | 74.0651 | ||||||||||||
| 2026-05-27 | 15:52:33 | HOOD | 2026-08-21 | 86 | 76.3213 | ||||||||||||
| 2026-05-27 | 15:50:30 | HOOD | 2026-06-05 | 9 | 76.235 | ||||||||||||
| 2026-05-27 | 15:50:30 | HOOD | 2026-06-05 | 9 | 76.24 | ||||||||||||
| 2026-05-27 | 15:44:31 | HOOD | 2026-06-05 | 9 | 76.2999 | ||||||||||||
| 2026-05-27 | 15:05:00 | HOOD | 2026-06-18 | 22 | 76.4202 | ||||||||||||
| 2026-05-27 | 14:56:24 | HOOD | 2026-06-18 | 22 | 76.3653 | ||||||||||||
| 2026-05-27 | 14:56:24 | HOOD | 2026-06-18 | 22 | 76.365 | ||||||||||||
| 2026-05-27 | 14:36:52 | HOOD | 2026-06-18 | 22 | 76.08 | ||||||||||||
| 2026-05-27 | 14:34:41 | HOOD | 2026-06-05 | 9 | 76.1105 | ||||||||||||
| 2026-05-27 | 14:23:44 | HOOD | 2026-06-05 | 9 | 76.21 | ||||||||||||
| 2026-05-27 | 14:23:33 | HOOD | 2026-06-05 | 9 | 76.1796 | ||||||||||||
| 2026-05-27 | 14:14:40 | HOOD | 2026-06-18 | 22 | 75.7052 | ||||||||||||
| 2026-05-27 | 14:14:40 | HOOD | 2026-06-18 | 22 | 75.7052 | ||||||||||||
| 2026-05-27 | 14:12:30 | HOOD | 2026-06-18 | 22 | 75.6052 | ||||||||||||
| 2026-05-27 | 14:09:29 | HOOD | 2026-05-29 | 2 | 75.795 | ||||||||||||
| 2026-05-27 | 14:09:29 | HOOD | 2026-05-29 | 2 | 75.7952 | ||||||||||||
| 2026-05-27 | 14:09:27 | HOOD | 2026-06-05 | 9 | 75.505 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.467 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.4 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.4 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.4001 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.415 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.415 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.4201 | ||||||||||||
| 2026-05-27 | 13:49:47 | HOOD | 2026-08-21 | 86 | 75.4363 | ||||||||||||
| 2026-05-27 | 13:01:25 | HOOD | 2027-01-15 | 233 | 75.545 | ||||||||||||
| 2026-05-27 | 12:52:03 | HOOD | 2026-07-17 | 51 | 75.7496 | ||||||||||||
| 2026-05-27 | 12:51:15 | HOOD | 2026-05-29 | 2 | 75.665 | ||||||||||||
| 2026-05-27 | 12:41:28 | HOOD | 2026-05-29 | 2 | 75.64 | ||||||||||||
| 2026-05-27 | 12:31:27 | HOOD | 2026-07-17 | 51 | 75.8499 | ||||||||||||
| 2026-05-27 | 12:31:27 | HOOD | 2026-07-17 | 51 | 75.85 | ||||||||||||
| 2026-05-27 | 12:29:35 | HOOD | 2026-06-05 | 9 | 75.47 | ||||||||||||
| 2026-05-27 | 12:26:25 | HOOD | 2026-05-29 | 2 | 75.29 | ||||||||||||
| 2026-05-27 | 12:05:01 | HOOD | 2026-05-29 | 2 | 74.97 | ||||||||||||
| 2026-05-27 | 12:05:01 | HOOD | 2026-05-29 | 2 | 74.97 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.52 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.5196 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.515 | ||||||||||||
| 2026-05-27 | 11:43:39 | HOOD | 2026-05-29 | 2 | 75.5148 | ||||||||||||
| 2026-05-27 | 11:30:37 | HOOD | 2026-12-18 | 205 | 75.485 | ||||||||||||
| 2026-05-27 | 11:09:10 | HOOD | 2026-07-17 | 51 | 75.395 | ||||||||||||
| 2026-05-27 | 11:06:21 | HOOD | 2026-07-17 | 51 | 75.505 | ||||||||||||
| 2026-05-27 | 11:01:44 | HOOD | 2026-07-17 | 51 | 75.3755 | ||||||||||||
| 2026-05-27 | 10:57:23 | HOOD | 2026-06-18 | 22 | 75.3894 | ||||||||||||
| 2026-05-27 | 10:50:45 | HOOD | 2026-12-18 | 205 | 75.97 | ||||||||||||
| 2026-05-27 | 10:32:07 | HOOD | 2026-05-29 | 2 | 76.0345 | ||||||||||||
| 2026-05-27 | 10:31:56 | HOOD | 2028-01-21 | 604 | 76.0627 | ||||||||||||
| 2026-05-27 | 10:19:03 | HOOD | 2026-05-29 | 2 | 75.9599 | ||||||||||||
| 2026-05-27 | 09:38:41 | HOOD | 2026-05-29 | 2 | 75.05 | ||||||||||||
| 2026-05-26 | 15:55:58 | HOOD | 2026-06-05 | 10 | 74.0047 | ||||||||||||
| 2026-05-26 | 15:55:53 | HOOD | 2026-06-05 | 10 | 74.015 | ||||||||||||
| 2026-05-26 | 15:55:53 | HOOD | 2026-06-05 | 10 | 74.015 | ||||||||||||
| 2026-05-26 | 15:53:37 | HOOD | 2026-05-29 | 3 | 73.55 | ||||||||||||
| 2026-05-26 | 15:53:37 | HOOD | 2026-05-29 | 3 | 73.5412 | ||||||||||||
| 2026-05-26 | 14:36:06 | HOOD | 2026-05-29 | 3 | 74.025 | ||||||||||||
| 2026-05-26 | 13:55:56 | HOOD | 2026-05-29 | 3 | 73.8647 | ||||||||||||
| 2026-05-26 | 13:39:29 | HOOD | 2026-05-29 | 3 | 73.92 | ||||||||||||
| 2026-05-26 | 13:29:45 | HOOD | 2026-06-18 | 23 | 73.9684 | ||||||||||||
| 2026-05-26 | 13:29:45 | HOOD | 2026-06-18 | 23 | 73.97 | ||||||||||||
| 2026-05-26 | 13:24:45 | HOOD | 2026-06-18 | 23 | 74.0 | ||||||||||||
| 2026-05-26 | 13:24:38 | HOOD | 2026-06-18 | 23 | 74.005 | ||||||||||||
| 2026-05-26 | 13:24:39 | HOOD | 2026-06-18 | 23 | 74.005 | ||||||||||||
| 2026-05-26 | 12:49:08 | HOOD | 2026-05-29 | 3 | 74.08 | ||||||||||||
| 2026-05-26 | 12:49:08 | HOOD | 2026-05-29 | 3 | 74.08 | ||||||||||||
| 2026-05-26 | 12:09:29 | HOOD | 2026-06-05 | 10 | 74.275 | ||||||||||||
| 2026-05-26 | 12:08:09 | HOOD | 2026-05-29 | 3 | 74.2551 | ||||||||||||
| 2026-05-26 | 12:07:19 | HOOD | 2026-06-05 | 10 | 74.249 | ||||||||||||
| 2026-05-26 | 12:06:19 | HOOD | 2026-05-29 | 3 | 74.2543 | ||||||||||||
| 2026-05-26 | 11:44:56 | HOOD | 2026-06-18 | 23 | 74.59 | ||||||||||||
| 2026-05-26 | 11:44:56 | HOOD | 2026-06-18 | 23 | 74.59 | ||||||||||||
| 2026-05-26 | 10:38:45 | HOOD | 2026-06-18 | 23 | 74.2548 | ||||||||||||
| 2026-05-26 | 10:33:51 | HOOD | 2026-06-18 | 23 | 74.1944 | ||||||||||||
| 2026-05-26 | 10:27:20 | HOOD | 2026-06-05 | 10 | 74.51 | ||||||||||||
| 2026-05-26 | 10:27:20 | HOOD | 2026-06-05 | 10 | 74.51 | ||||||||||||
| 2026-05-26 | 10:24:46 | HOOD | 2026-05-29 | 3 | 74.5145 | ||||||||||||
| 2026-05-26 | 10:16:51 | HOOD | 2026-05-29 | 3 | 74.799 | ||||||||||||
| 2026-05-26 | 09:42:51 | HOOD | 2026-05-29 | 3 | 74.5737 | ||||||||||||
| 2026-05-26 | 09:38:35 | HOOD | 2026-05-29 | 3 | 74.38 | ||||||||||||
| 2026-05-26 | 09:38:35 | HOOD | 2026-05-29 | 3 | 74.38 | ||||||||||||
| 2026-05-26 | 09:35:23 | HOOD | 2026-05-29 | 3 | 74.9899 | ||||||||||||
| 2026-05-26 | 09:35:03 | HOOD | 2026-08-21 | 87 | 75.2212 | ||||||||||||
| 2026-05-26 | 09:32:25 | HOOD | 2026-05-29 | 3 | 75.535 | ||||||||||||
| 2026-05-26 | 09:31:04 | HOOD | 2026-06-18 | 23 | 75.7528 | ||||||||||||
| 2026-05-26 | 09:31:01 | HOOD | 2026-05-29 | 3 | 75.455 | ||||||||||||
| 2026-05-22 | 15:59:57 | HOOD | 2026-05-29 | 7 | 73.635 | ||||||||||||
| 2026-05-22 | 15:59:15 | HOOD | 2026-05-29 | 7 | 73.645 | ||||||||||||
| 2026-05-22 | 15:58:42 | HOOD | 2026-05-22 | 0 | 73.5947 | ||||||||||||
| 2026-05-22 | 15:58:11 | HOOD | 2026-06-18 | 27 | 73.555 | ||||||||||||
| 2026-05-22 | 15:58:02 | HOOD | 2026-06-18 | 27 | 73.585 | ||||||||||||
| 2026-05-22 | 15:58:02 | HOOD | 2026-06-18 | 27 | 73.585 | ||||||||||||
| 2026-05-22 | 15:55:45 | HOOD | 2026-05-22 | 0 | 73.595 | ||||||||||||
| 2026-05-22 | 15:55:45 | HOOD | 2026-05-22 | 0 | 73.605 | ||||||||||||
| 2026-05-22 | 15:46:22 | HOOD | 2026-12-18 | 210 | 73.3658 | ||||||||||||
| 2026-05-22 | 15:46:22 | HOOD | 2026-12-18 | 210 | 73.365 | ||||||||||||
| 2026-05-22 | 15:46:22 | HOOD | 2026-12-18 | 210 | 73.365 | ||||||||||||
| 2026-05-22 | 15:46:22 | HOOD | 2026-12-18 | 210 | 73.3658 | ||||||||||||
| 2026-05-22 | 15:32:34 | HOOD | 2026-05-22 | 0 | 73.4442 | ||||||||||||
| 2026-05-22 | 15:32:34 | HOOD | 2026-05-22 | 0 | 73.4442 | ||||||||||||
| 2026-05-22 | 15:29:57 | HOOD | 2027-02-19 | 273 | 73.385 | ||||||||||||
| 2026-05-22 | 15:29:19 | HOOD | 2028-01-21 | 609 | 73.32 | ||||||||||||
| 2026-05-22 | 15:27:40 | HOOD | 2026-06-12 | 21 | 73.415 | ||||||||||||
| 2026-05-22 | 15:27:33 | HOOD | 2026-06-12 | 21 | 73.455 | ||||||||||||
| 2026-05-22 | 15:27:20 | HOOD | 2026-07-17 | 56 | 73.475 | ||||||||||||
| 2026-05-22 | 15:25:25 | HOOD | 2026-12-18 | 210 | 73.46 | ||||||||||||
| 2026-05-22 | 15:25:25 | HOOD | 2026-12-18 | 210 | 73.46 | ||||||||||||
| 2026-05-22 | 15:19:55 | HOOD | 2026-05-29 | 7 | 73.38 | ||||||||||||
| 2026-05-22 | 15:19:18 | HOOD | 2026-06-18 | 27 | 73.405 | ||||||||||||
| 2026-05-22 | 15:19:20 | HOOD | 2026-06-18 | 27 | 73.405 | ||||||||||||
| 2026-05-22 | 15:15:58 | HOOD | 2026-05-29 | 7 | 73.425 | ||||||||||||
| 2026-05-22 | 15:14:48 | HOOD | 2026-05-22 | 0 | 73.425 | ||||||||||||
| 2026-05-22 | 15:09:02 | HOOD | 2026-05-22 | 0 | 73.5353 | ||||||||||||
| 2026-05-22 | 15:09:02 | HOOD | 2026-05-22 | 0 | 73.535 | ||||||||||||
| 2026-05-22 | 15:09:02 | HOOD | 2026-05-22 | 0 | 73.5353 | ||||||||||||
| 2026-05-22 | 15:06:45 | HOOD | 2026-06-18 | 27 | 73.6557 | ||||||||||||
| 2026-05-22 | 15:03:00 | HOOD | 2028-01-21 | 609 | 73.65 | ||||||||||||
| 2026-05-22 | 14:43:55 | HOOD | 2028-01-21 | 609 | 74.0152 | ||||||||||||
| 2026-05-22 | 14:19:44 | HOOD | 2026-06-18 | 27 | 74.2596 | ||||||||||||
| 2026-05-22 | 14:18:46 | HOOD | 2026-05-22 | 0 | 74.26 | ||||||||||||
| 2026-05-22 | 14:11:54 | HOOD | 2028-01-21 | 609 | 74.14 | ||||||||||||
| 2026-05-22 | 14:09:15 | HOOD | 2026-06-18 | 27 | 74.27 | ||||||||||||
| 2026-05-22 | 14:09:15 | HOOD | 2026-06-18 | 27 | 74.27 | ||||||||||||
| 2026-05-22 | 13:30:13 | HOOD | 2026-06-18 | 27 | 75.24 | ||||||||||||
| 2026-05-22 | 13:30:13 | HOOD | 2026-06-18 | 27 | 75.2406 | ||||||||||||
| 2026-05-22 | 13:29:46 | HOOD | 2026-05-22 | 0 | 75.205 | ||||||||||||
| 2026-05-22 | 13:29:37 | HOOD | 2026-05-22 | 0 | 75.2046 | ||||||||||||
| 2026-05-22 | 13:27:58 | HOOD | 2026-05-22 | 0 | 74.785 | ||||||||||||
| 2026-05-22 | 13:25:24 | HOOD | 2026-05-29 | 7 | 74.72 | ||||||||||||
| 2026-05-22 | 12:59:50 | HOOD | 2026-05-22 | 0 | 74.625 | ||||||||||||
| 2026-05-22 | 12:23:46 | HOOD | 2028-01-21 | 609 | 74.3352 | ||||||||||||
| 2026-05-22 | 12:23:24 | HOOD | 2028-01-21 | 609 | 74.365 | ||||||||||||
| 2026-05-22 | 12:18:44 | HOOD | 2026-05-29 | 7 | 74.47 | ||||||||||||
| 2026-05-22 | 12:02:03 | HOOD | 2026-05-22 | 0 | 74.5943 | ||||||||||||
| 2026-05-22 | 12:01:30 | HOOD | 2026-05-22 | 0 | 74.5348 | ||||||||||||
| 2026-05-22 | 12:01:30 | HOOD | 2026-05-22 | 0 | 74.54 | ||||||||||||
| 2026-05-22 | 12:01:24 | HOOD | 2026-05-22 | 0 | 74.5044 | ||||||||||||
| 2026-05-22 | 12:01:24 | HOOD | 2026-05-22 | 0 | 74.5049 | ||||||||||||
| 2026-05-22 | 12:00:53 | HOOD | 2026-05-22 | 0 | 74.465 | ||||||||||||
| 2026-05-22 | 11:59:44 | HOOD | 2026-05-22 | 0 | 74.34 | ||||||||||||
| 2026-05-22 | 11:57:41 | HOOD | 2028-01-21 | 609 | 74.3347 | ||||||||||||
| 2026-05-22 | 11:57:41 | HOOD | 2028-01-21 | 609 | 74.335 | ||||||||||||
| 2026-05-22 | 11:57:41 | HOOD | 2028-01-21 | 609 | 74.3347 | ||||||||||||
| 2026-05-22 | 11:32:37 | HOOD | 2026-05-22 | 0 | 74.325 | ||||||||||||
| 2026-05-22 | 11:25:51 | HOOD | 2026-05-22 | 0 | 74.18 | ||||||||||||
| 2026-05-22 | 11:25:34 | HOOD | 2026-05-22 | 0 | 74.21 | ||||||||||||
| 2026-05-22 | 11:21:28 | HOOD | 2026-05-22 | 0 | 74.21 | ||||||||||||
| 2026-05-22 | 11:11:32 | HOOD | 2026-06-18 | 27 | 74.0201 | ||||||||||||
| 2026-05-22 | 11:08:15 | HOOD | 2026-05-22 | 0 | 74.0154 | ||||||||||||
| 2026-05-22 | 11:08:15 | HOOD | 2026-05-22 | 0 | 74.015 | ||||||||||||
| 2026-05-22 | 11:03:28 | HOOD | 2026-12-18 | 210 | 73.9948 | ||||||||||||
| 2026-05-22 | 11:02:56 | HOOD | 2026-05-22 | 0 | 73.9707 | ||||||||||||
| 2026-05-22 | 10:58:02 | HOOD | 2026-05-22 | 0 | 73.88 | ||||||||||||
| 2026-05-22 | 10:39:55 | HOOD | 2026-07-17 | 56 | 74.18 | ||||||||||||
| 2026-05-22 | 10:33:06 | HOOD | 2026-05-29 | 7 | 73.885 | ||||||||||||
| 2026-05-22 | 10:28:54 | HOOD | 2026-05-22 | 0 | 73.71 | ||||||||||||
| 2026-05-22 | 10:22:12 | HOOD | 2026-05-22 | 0 | 74.0438 | ||||||||||||
| 2026-05-22 | 10:19:41 | HOOD | 2026-05-22 | 0 | 74.715 | ||||||||||||
| 2026-05-22 | 10:19:41 | HOOD | 2026-05-22 | 0 | 74.695 | ||||||||||||
| 2026-05-22 | 10:10:42 | HOOD | 2026-05-22 | 0 | 75.1446 | ||||||||||||
| 2026-05-22 | 10:01:59 | HOOD | 2026-05-22 | 0 | 75.4 | ||||||||||||
| 2026-05-22 | 09:58:17 | HOOD | 2026-05-22 | 0 | 75.555 | ||||||||||||
| 2026-05-22 | 09:42:37 | HOOD | 2026-05-22 | 0 | 76.4943 | ||||||||||||
| 2026-05-22 | 09:40:46 | HOOD | 2026-05-22 | 0 | 76.21 | ||||||||||||
| 2026-05-22 | 09:38:11 | HOOD | 2026-05-22 | 0 | 75.865 | ||||||||||||
| 2026-05-22 | 09:38:12 | HOOD | 2026-05-22 | 0 | 75.89 | ||||||||||||
| 2026-05-22 | 09:33:53 | HOOD | 2026-05-22 | 0 | 75.955 | ||||||||||||
| 2026-05-22 | 09:32:41 | HOOD | 2026-05-22 | 0 | 76.2054 | ||||||||||||
| 2026-05-21 | 15:52:05 | HOOD | 2026-05-22 | 1 | 75.8443 | ||||||||||||
| 2026-05-21 | 15:49:28 | HOOD | 2026-05-22 | 1 | 75.815 | ||||||||||||
| 2026-05-21 | 15:49:10 | HOOD | 2026-05-22 | 1 | 75.84 | ||||||||||||
| 2026-05-21 | 15:49:10 | HOOD | 2026-05-22 | 1 | 75.835 | ||||||||||||
| 2026-05-21 | 15:49:06 | HOOD | 2026-05-22 | 1 | 75.8447 | ||||||||||||
| 2026-05-21 | 15:43:42 | HOOD | 2026-06-05 | 15 | 75.61 | ||||||||||||
| 2026-05-21 | 15:43:42 | HOOD | 2026-06-05 | 15 | 75.61 | ||||||||||||
| 2026-05-21 | 15:43:42 | HOOD | 2026-06-05 | 15 | 75.61 | ||||||||||||
| 2026-05-21 | 15:43:17 | HOOD | 2026-06-05 | 15 | 75.56 | ||||||||||||
| 2026-05-21 | 15:38:45 | HOOD | 2026-05-22 | 1 | 75.84 | ||||||||||||
| 2026-05-21 | 15:38:38 | HOOD | 2026-05-22 | 1 | 75.831 | ||||||||||||
| 2026-05-21 | 15:35:50 | HOOD | 2026-05-29 | 8 | 76.0349 | ||||||||||||
| 2026-05-21 | 15:35:36 | HOOD | 2026-05-29 | 8 | 76.02 | ||||||||||||
| 2026-05-21 | 15:35:29 | HOOD | 2026-05-29 | 8 | 76.045 | ||||||||||||
| 2026-05-21 | 15:34:06 | HOOD | 2026-05-29 | 8 | 75.9153 | ||||||||||||
| 2026-05-21 | 15:34:06 | HOOD | 2026-05-29 | 8 | 75.915 | ||||||||||||
| 2026-05-21 | 15:33:29 | HOOD | 2026-05-29 | 8 | 76.0 | ||||||||||||
| 2026-05-21 | 15:32:51 | HOOD | 2026-08-21 | 92 | 76.05 | ||||||||||||
| 2026-05-21 | 15:32:00 | HOOD | 2026-06-12 | 22 | 76.049 | ||||||||||||
| 2026-05-21 | 15:32:00 | HOOD | 2026-06-12 | 22 | 76.05 | ||||||||||||
| 2026-05-21 | 15:31:27 | HOOD | 2026-05-22 | 1 | 76.02 | ||||||||||||
| 2026-05-21 | 15:31:07 | HOOD | 2026-08-21 | 92 | 76.045 | ||||||||||||
| 2026-05-21 | 15:28:43 | HOOD | 2026-08-21 | 92 | 76.03 | ||||||||||||
| 2026-05-21 | 15:15:45 | HOOD | 2026-08-21 | 92 | 76.1443 | ||||||||||||
| 2026-05-21 | 15:12:50 | HOOD | 2026-05-22 | 1 | 76.135 | ||||||||||||
| 2026-05-21 | 15:04:24 | HOOD | 2026-08-21 | 92 | 76.1592 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:54:57 | HOOD | 2026-05-22 | 1 | 75.905 | ||||||||||||
| 2026-05-21 | 14:52:46 | HOOD | 2028-01-21 | 610 | 76.2252 | ||||||||||||
| 2026-05-21 | 14:52:20 | HOOD | 2026-05-22 | 1 | 76.25 | ||||||||||||
| 2026-05-21 | 14:34:41 | HOOD | 2026-05-22 | 1 | 76.65 | ||||||||||||
| 2026-05-21 | 14:26:57 | HOOD | 2026-06-18 | 28 | 76.5504 | ||||||||||||
| 2026-05-21 | 14:25:52 | HOOD | 2026-06-18 | 28 | 76.7108 | ||||||||||||
| 2026-05-21 | 14:24:39 | HOOD | 2026-05-22 | 1 | 76.7151 | ||||||||||||
| 2026-05-21 | 14:22:07 | HOOD | 2026-05-22 | 1 | 76.61 | ||||||||||||
| 2026-05-21 | 14:14:14 | HOOD | 2026-06-18 | 28 | 76.4545 | ||||||||||||
| 2026-05-21 | 13:59:28 | HOOD | 2026-05-22 | 1 | 76.31 | ||||||||||||
| 2026-05-21 | 13:52:43 | HOOD | 2026-05-29 | 8 | 76.5 | ||||||||||||
| 2026-05-21 | 13:50:37 | HOOD | 2026-05-22 | 1 | 76.3343 | ||||||||||||
| 2026-05-21 | 13:25:55 | HOOD | 2026-05-22 | 1 | 75.9155 | ||||||||||||
| 2026-05-21 | 13:17:00 | HOOD | 2026-05-29 | 8 | 76.015 | ||||||||||||
| 2026-05-21 | 13:17:00 | HOOD | 2026-05-29 | 8 | 76.015 | ||||||||||||
| 2026-05-21 | 13:17:00 | HOOD | 2026-05-29 | 8 | 76.015 | ||||||||||||
| 2026-05-21 | 13:17:00 | HOOD | 2026-05-29 | 8 | 76.015 | ||||||||||||
| 2026-05-21 | 13:17:00 | HOOD | 2026-05-29 | 8 | 76.015 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:10:35 | HOOD | 2026-06-12 | 22 | 75.34 | ||||||||||||
| 2026-05-21 | 13:06:48 | HOOD | 2026-05-22 | 1 | 75.01 | ||||||||||||
| 2026-05-21 | 11:21:42 | HOOD | 2026-05-22 | 1 | 75.17 | ||||||||||||
| 2026-05-21 | 11:14:49 | HOOD | 2026-05-22 | 1 | 75.2706 | ||||||||||||
| 2026-05-21 | 11:05:59 | HOOD | 2026-05-22 | 1 | 75.1751 | ||||||||||||
| 2026-05-21 | 11:05:59 | HOOD | 2026-05-22 | 1 | 75.175 | ||||||||||||
| 2026-05-21 | 11:05:33 | HOOD | 2026-06-05 | 15 | 75.2172 | ||||||||||||
| 2026-05-21 | 10:52:08 | HOOD | 2026-05-22 | 1 | 74.9207 | ||||||||||||
| 2026-05-21 | 10:41:04 | HOOD | 2026-06-18 | 28 | 74.9 | ||||||||||||
| 2026-05-21 | 10:38:29 | HOOD | 2026-06-18 | 28 | 75.105 | ||||||||||||
| 2026-05-21 | 10:16:00 | HOOD | 2028-01-21 | 610 | 75.735 | ||||||||||||
| 2026-05-21 | 10:05:17 | HOOD | 2026-06-18 | 28 | 76.0716 | ||||||||||||
| 2026-05-21 | 10:03:55 | HOOD | 2026-05-22 | 1 | 76.05 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.64 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.6401 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.66 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.66 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.66 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.66 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.66 | ||||||||||||
| 2026-05-21 | 09:52:07 | HOOD | 2026-05-22 | 1 | 75.6605 | ||||||||||||
| 2026-05-21 | 09:37:24 | HOOD | 2026-05-22 | 1 | 75.6639 | ||||||||||||
| 2026-05-20 | 15:59:26 | HOOD | 2026-05-22 | 2 | 75.805 | ||||||||||||
| 2026-05-20 | 15:39:34 | HOOD | 2026-05-22 | 2 | 75.89 | ||||||||||||
| 2026-05-20 | 14:56:30 | HOOD | 2026-07-17 | 58 | 75.525 | ||||||||||||
| 2026-05-20 | 14:56:30 | HOOD | 2026-07-17 | 58 | 75.5108 | ||||||||||||
| 2026-05-20 | 14:23:45 | HOOD | 2026-06-18 | 29 | 75.98 | ||||||||||||
| 2026-05-20 | 14:23:41 | HOOD | 2026-06-18 | 29 | 75.9784 | ||||||||||||
| 2026-05-20 | 14:23:25 | HOOD | 2026-05-22 | 2 | 75.99 | ||||||||||||
| 2026-05-20 | 14:23:19 | HOOD | 2026-06-18 | 29 | 75.97 | ||||||||||||
| 2026-05-20 | 14:02:40 | HOOD | 2026-06-12 | 23 | 76.26 | ||||||||||||
| 2026-05-20 | 14:02:40 | HOOD | 2026-06-12 | 23 | 76.26 | ||||||||||||
| 2026-05-20 | 14:01:57 | HOOD | 2026-06-12 | 23 | 76.14 | ||||||||||||
| 2026-05-20 | 14:00:49 | HOOD | 2026-06-05 | 16 | 75.98 | ||||||||||||
| 2026-05-20 | 13:29:34 | HOOD | 2027-01-15 | 240 | 76.035 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.9049 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.9041 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.895 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.895 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.8949 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.885 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.885 | ||||||||||||
| 2026-05-20 | 13:27:43 | HOOD | 2026-05-22 | 2 | 75.885 | ||||||||||||
| 2026-05-20 | 12:59:32 | HOOD | 2026-05-29 | 9 | 75.9065 | ||||||||||||
| 2026-05-20 | 12:59:32 | HOOD | 2026-05-29 | 9 | 75.915 | ||||||||||||
| 2026-05-20 | 12:36:57 | HOOD | 2026-05-22 | 2 | 75.625 | ||||||||||||
| 2026-05-20 | 12:36:57 | HOOD | 2026-05-22 | 2 | 75.625 | ||||||||||||
| 2026-05-20 | 12:08:59 | HOOD | 2026-06-26 | 37 | 75.65 | ||||||||||||
| 2026-05-20 | 11:58:06 | HOOD | 2026-05-22 | 2 | 75.4346 | ||||||||||||
| 2026-05-20 | 11:33:14 | HOOD | 2026-07-17 | 58 | 75.4648 | ||||||||||||
| 2026-05-20 | 11:33:14 | HOOD | 2026-07-17 | 58 | 75.4648 | ||||||||||||
| 2026-05-20 | 11:27:51 | HOOD | 2026-05-22 | 2 | 75.375 | ||||||||||||
| 2026-05-20 | 11:27:29 | HOOD | 2026-05-22 | 2 | 75.31 | ||||||||||||
| 2026-05-20 | 11:19:30 | HOOD | 2026-05-22 | 2 | 75.4505 | ||||||||||||
| 2026-05-20 | 11:18:02 | HOOD | 2026-05-22 | 2 | 75.305 | ||||||||||||
| 2026-05-20 | 11:14:53 | HOOD | 2026-06-18 | 29 | 74.9404 | ||||||||||||
| 2026-05-20 | 11:01:50 | HOOD | 2026-06-18 | 29 | 75.265 | ||||||||||||
| 2026-05-20 | 10:56:43 | HOOD | 2026-06-18 | 29 | 75.5034 | ||||||||||||
| 2026-05-20 | 10:55:44 | HOOD | 2026-06-18 | 29 | 75.5096 | ||||||||||||
| 2026-05-20 | 10:54:12 | HOOD | 2026-06-18 | 29 | 75.455 | ||||||||||||
| 2026-05-20 | 10:53:10 | HOOD | 2026-06-18 | 29 | 75.38 | ||||||||||||
| 2026-05-20 | 10:51:29 | HOOD | 2026-06-18 | 29 | 75.3704 | ||||||||||||
| 2026-05-20 | 10:51:19 | HOOD | 2026-06-18 | 29 | 75.3386 | ||||||||||||
| 2026-05-20 | 10:49:03 | HOOD | 2026-06-18 | 29 | 75.445 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.46 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.46 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-22 | 2 | 75.4402 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.465 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.465 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.465 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.465 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.465 | ||||||||||||
| 2026-05-20 | 10:31:19 | HOOD | 2026-05-29 | 9 | 75.4654 | ||||||||||||
| 2026-05-20 | 10:26:30 | HOOD | 2026-05-29 | 9 | 75.03 | ||||||||||||
| 2026-05-20 | 10:26:30 | HOOD | 2026-05-29 | 9 | 75.03 | ||||||||||||
| 2026-05-20 | 10:14:09 | HOOD | 2026-06-05 | 16 | 74.485 | ||||||||||||
| 2026-05-20 | 10:10:52 | HOOD | 2026-05-22 | 2 | 74.32 | ||||||||||||
| 2026-05-20 | 10:10:52 | HOOD | 2026-05-22 | 2 | 74.32 | ||||||||||||
| 2026-05-19 | 15:59:48 | HOOD | 2026-06-18 | 30 | 74.195 | ||||||||||||
| 2026-05-19 | 15:59:48 | HOOD | 2026-06-18 | 30 | 74.195 | ||||||||||||
| 2026-05-19 | 15:58:24 | HOOD | 2026-06-18 | 30 | 74.1053 | ||||||||||||
| 2026-05-19 | 15:50:32 | HOOD | 2026-05-29 | 10 | 74.3057 | ||||||||||||
| 2026-05-19 | 15:49:23 | HOOD | 2026-05-22 | 3 | 74.3191 | ||||||||||||
| 2026-05-19 | 15:40:14 | HOOD | 2026-05-22 | 3 | 74.28 | ||||||||||||
| 2026-05-19 | 15:40:14 | HOOD | 2026-05-22 | 3 | 74.28 | ||||||||||||
| 2026-05-19 | 15:27:22 | HOOD | 2026-07-17 | 59 | 74.14 | ||||||||||||
| 2026-05-19 | 15:26:57 | HOOD | 2027-04-16 | 332 | 74.1396 | ||||||||||||
| 2026-05-19 | 15:22:39 | HOOD | 2026-06-18 | 30 | 74.4052 | ||||||||||||
| 2026-05-19 | 14:10:57 | HOOD | 2026-06-18 | 30 | 75.0751 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.05 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.025 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.035 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.035 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.045 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.045 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.045 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.05 | ||||||||||||
| 2026-05-19 | 14:10:38 | HOOD | 2026-05-22 | 3 | 75.05 | ||||||||||||
| 2026-05-19 | 14:07:25 | HOOD | 2026-05-22 | 3 | 75.015 | ||||||||||||
| 2026-05-19 | 14:07:25 | HOOD | 2026-05-22 | 3 | 75.0192 | ||||||||||||
| 2026-05-19 | 14:07:25 | HOOD | 2026-05-22 | 3 | 75.015 | ||||||||||||
| 2026-05-19 | 14:05:17 | HOOD | 2026-06-18 | 30 | 74.985 | ||||||||||||
| 2026-05-19 | 13:54:53 | HOOD | 2026-05-22 | 3 | 74.765 | ||||||||||||
| 2026-05-19 | 13:54:53 | HOOD | 2026-05-22 | 3 | 74.765 | ||||||||||||
| 2026-05-19 | 13:54:46 | HOOD | 2026-05-22 | 3 | 74.7944 | ||||||||||||
| 2026-05-19 | 13:54:46 | HOOD | 2026-05-22 | 3 | 74.7554 | ||||||||||||
| 2026-05-19 | 13:54:46 | HOOD | 2026-05-22 | 3 | 74.765 | ||||||||||||
| 2026-05-19 | 13:54:46 | HOOD | 2026-05-22 | 3 | 74.775 | ||||||||||||
| 2026-05-19 | 13:53:59 | HOOD | 2026-05-22 | 3 | 74.84 | ||||||||||||
| 2026-05-19 | 13:53:59 | HOOD | 2026-05-22 | 3 | 74.83 | ||||||||||||
| 2026-05-19 | 13:53:59 | HOOD | 2026-05-22 | 3 | 74.83 | ||||||||||||
| 2026-05-19 | 13:53:59 | HOOD | 2026-05-22 | 3 | 74.83 | ||||||||||||
| 2026-05-19 | 13:53:59 | HOOD | 2026-05-22 | 3 | 74.84 | ||||||||||||
| 2026-05-19 | 13:47:32 | HOOD | 2026-06-18 | 30 | 74.84 | ||||||||||||
| 2026-05-19 | 12:45:34 | HOOD | 2026-05-29 | 10 | 74.7133 | ||||||||||||
| 2026-05-19 | 12:42:10 | HOOD | 2026-05-22 | 3 | 74.6893 | ||||||||||||
| 2026-05-19 | 12:42:10 | HOOD | 2026-05-22 | 3 | 74.6756 | ||||||||||||
| 2026-05-19 | 12:25:33 | HOOD | 2026-05-29 | 10 | 74.4752 | ||||||||||||
| 2026-05-19 | 12:21:19 | HOOD | 2026-05-29 | 10 | 74.3766 | ||||||||||||
| 2026-05-19 | 12:21:19 | HOOD | 2026-05-29 | 10 | 74.375 | ||||||||||||
| 2026-05-19 | 12:20:45 | HOOD | 2026-05-29 | 10 | 74.335 | ||||||||||||
| 2026-05-19 | 12:20:41 | HOOD | 2026-05-29 | 10 | 74.29 | ||||||||||||
| 2026-05-19 | 12:20:37 | HOOD | 2026-05-29 | 10 | 74.2899 | ||||||||||||
| 2026-05-19 | 12:20:37 | HOOD | 2026-05-29 | 10 | 74.29 | ||||||||||||
| 2026-05-19 | 12:08:28 | HOOD | 2026-06-18 | 30 | 74.2555 | ||||||||||||
| 2026-05-19 | 12:03:22 | HOOD | 2026-06-05 | 17 | 74.56 | ||||||||||||
| 2026-05-19 | 12:03:22 | HOOD | 2026-06-05 | 17 | 74.56 | ||||||||||||
| 2026-05-19 | 11:48:37 | HOOD | 2026-05-22 | 3 | 74.3356 | ||||||||||||
| 2026-05-19 | 11:41:45 | HOOD | 2026-05-22 | 3 | 74.5452 | ||||||||||||
| 2026-05-19 | 11:38:36 | HOOD | 2026-05-29 | 10 | 74.56 | ||||||||||||
| 2026-05-19 | 11:16:39 | HOOD | 2026-06-18 | 30 | 73.975 | ||||||||||||
| 2026-05-19 | 11:02:11 | HOOD | 2026-06-18 | 30 | 73.5249 | ||||||||||||
| 2026-05-19 | 11:00:21 | HOOD | 2026-06-18 | 30 | 73.535 | ||||||||||||
| 2026-05-19 | 10:54:08 | HOOD | 2026-06-18 | 30 | 73.3555 | ||||||||||||
| 2026-05-19 | 10:51:48 | HOOD | 2026-05-22 | 3 | 73.375 | ||||||||||||
| 2026-05-19 | 10:51:43 | HOOD | 2026-05-22 | 3 | 73.355 | ||||||||||||
| 2026-05-19 | 10:50:34 | HOOD | 2026-07-17 | 59 | 73.2807 | ||||||||||||
| 2026-05-19 | 10:49:10 | HOOD | 2026-06-18 | 30 | 73.38 | ||||||||||||
| 2026-05-19 | 10:49:10 | HOOD | 2026-06-18 | 30 | 73.33 | ||||||||||||
| 2026-05-19 | 10:49:07 | HOOD | 2026-06-18 | 30 | 73.4152 | ||||||||||||
| 2026-05-19 | 10:49:07 | HOOD | 2026-06-18 | 30 | 73.415 | ||||||||||||
| 2026-05-19 | 10:49:07 | HOOD | 2026-06-18 | 30 | 73.4152 | ||||||||||||
| 2026-05-19 | 10:43:16 | HOOD | 2026-06-18 | 30 | 74.0351 | ||||||||||||
| 2026-05-19 | 10:40:03 | HOOD | 2026-05-22 | 3 | 73.97 | ||||||||||||
| 2026-05-19 | 10:36:36 | HOOD | 2026-05-22 | 3 | 73.88 | ||||||||||||
| 2026-05-19 | 10:34:50 | HOOD | 2026-05-22 | 3 | 73.7764 | ||||||||||||
| 2026-05-19 | 10:29:11 | HOOD | 2026-06-18 | 30 | 74.0164 | ||||||||||||
| 2026-05-19 | 10:27:26 | HOOD | 2026-05-29 | 10 | 73.9946 | ||||||||||||
| 2026-05-19 | 10:25:17 | HOOD | 2026-06-18 | 30 | 73.86 | ||||||||||||
| 2026-05-19 | 10:21:41 | HOOD | 2026-06-12 | 24 | 73.7694 | ||||||||||||
| 2026-05-19 | 10:21:41 | HOOD | 2026-06-12 | 24 | 73.7694 | ||||||||||||
| 2026-05-19 | 10:19:26 | HOOD | 2026-05-22 | 3 | 74.085 | ||||||||||||
| 2026-05-19 | 10:19:26 | HOOD | 2026-05-22 | 3 | 74.085 | ||||||||||||
| 2026-05-19 | 10:19:26 | HOOD | 2026-05-22 | 3 | 74.085 | ||||||||||||
| 2026-05-19 | 10:04:34 | HOOD | 2026-06-18 | 30 | 74.6651 | ||||||||||||
| 2026-05-19 | 10:04:34 | HOOD | 2026-06-18 | 30 | 74.665 | ||||||||||||
| 2026-05-19 | 10:03:48 | HOOD | 2026-06-18 | 30 | 74.335 | ||||||||||||
| 2026-05-19 | 10:03:48 | HOOD | 2026-06-18 | 30 | 74.3046 | ||||||||||||
| 2026-05-19 | 09:53:18 | HOOD | 2026-05-22 | 3 | 75.08 | ||||||||||||
| 2026-05-19 | 09:51:18 | HOOD | 2026-06-18 | 30 | 74.7955 | ||||||||||||
| 2026-05-19 | 09:50:19 | HOOD | 2026-06-05 | 17 | 74.895 | ||||||||||||
| 2026-05-19 | 09:48:22 | HOOD | 2026-05-22 | 3 | 74.9995 | ||||||||||||
| 2026-05-19 | 09:48:22 | HOOD | 2026-05-22 | 3 | 75.0 | ||||||||||||
| 2026-05-19 | 09:48:22 | HOOD | 2026-05-22 | 3 | 75.0 | ||||||||||||
| 2026-05-19 | 09:48:22 | HOOD | 2026-05-22 | 3 | 74.9995 | ||||||||||||
| 2026-05-19 | 09:39:43 | HOOD | 2026-05-22 | 3 | 75.39 | ||||||||||||
| 2026-05-19 | 09:38:06 | HOOD | 2026-05-22 | 3 | 75.215 | ||||||||||||
| 2026-05-19 | 09:37:48 | HOOD | 2026-05-22 | 3 | 75.3749 | ||||||||||||
| 2026-05-19 | 09:36:11 | HOOD | 2026-05-22 | 3 | 75.0703 | ||||||||||||
| 2026-05-19 | 09:34:51 | HOOD | 2026-05-22 | 3 | 75.2 | ||||||||||||
| 2026-05-19 | 09:32:58 | HOOD | 2026-05-22 | 3 | 75.1911 | ||||||||||||
| 2026-05-18 | 15:21:12 | HOOD | 2026-05-22 | 4 | 76.415 | ||||||||||||
| 2026-05-18 | 15:01:25 | HOOD | 2026-05-29 | 11 | 76.04 | ||||||||||||
| 2026-05-18 | 15:01:25 | HOOD | 2026-05-29 | 11 | 76.04 | ||||||||||||
| 2026-05-18 | 15:01:25 | HOOD | 2026-05-29 | 11 | 76.04 | ||||||||||||
| 2026-05-18 | 15:01:16 | HOOD | 2026-05-22 | 4 | 75.8964 | ||||||||||||
| 2026-05-18 | 14:43:08 | HOOD | 2026-05-22 | 4 | 75.765 | ||||||||||||
| 2026-05-18 | 14:36:20 | HOOD | 2026-05-22 | 4 | 76.07 | ||||||||||||
| 2026-05-18 | 14:36:20 | HOOD | 2026-05-22 | 4 | 76.07 | ||||||||||||
| 2026-05-18 | 14:36:20 | HOOD | 2026-05-22 | 4 | 76.07 | ||||||||||||
| 2026-05-18 | 14:27:42 | HOOD | 2026-05-22 | 4 | 75.665 | ||||||||||||
| 2026-05-18 | 14:27:18 | HOOD | 2026-05-22 | 4 | 75.65 | ||||||||||||
| 2026-05-18 | 14:27:18 | HOOD | 2026-05-22 | 4 | 75.6507 | ||||||||||||
| 2026-05-18 | 14:27:18 | HOOD | 2026-05-22 | 4 | 75.685 | ||||||||||||
| 2026-05-18 | 14:23:29 | HOOD | 2026-06-18 | 31 | 76.115 | ||||||||||||
| 2026-05-18 | 13:55:57 | HOOD | 2026-05-22 | 4 | 77.0255 | ||||||||||||
| 2026-05-18 | 13:36:48 | HOOD | 2026-05-29 | 11 | 76.88 | ||||||||||||
| 2026-05-18 | 13:36:42 | HOOD | 2026-05-29 | 11 | 76.865 | ||||||||||||
| 2026-05-18 | 13:36:28 | HOOD | 2026-05-29 | 11 | 76.85 | ||||||||||||
| 2026-05-18 | 13:36:12 | HOOD | 2026-05-29 | 11 | 76.89 | ||||||||||||
| 2026-05-18 | 13:36:03 | HOOD | 2026-05-29 | 11 | 76.8755 | ||||||||||||
| 2026-05-18 | 13:18:28 | HOOD | 2026-05-22 | 4 | 76.9594 | ||||||||||||
| 2026-05-18 | 13:12:03 | HOOD | 2026-05-22 | 4 | 76.8449 | ||||||||||||
| 2026-05-18 | 13:12:03 | HOOD | 2026-05-22 | 4 | 76.845 | ||||||||||||
| 2026-05-18 | 13:09:49 | HOOD | 2026-05-22 | 4 | 76.7646 | ||||||||||||
| 2026-05-18 | 13:09:49 | HOOD | 2026-05-22 | 4 | 76.79 | ||||||||||||
| 2026-05-18 | 13:09:25 | HOOD | 2026-05-22 | 4 | 76.6955 | ||||||||||||
| 2026-05-18 | 13:09:25 | HOOD | 2026-05-22 | 4 | 76.6951 | ||||||||||||
| 2026-05-18 | 12:54:58 | HOOD | 2026-05-22 | 4 | 76.405 | ||||||||||||
| 2026-05-18 | 12:51:04 | HOOD | 2026-05-29 | 11 | 76.2396 | ||||||||||||
| 2026-05-18 | 12:49:50 | HOOD | 2026-05-22 | 4 | 76.1796 | ||||||||||||
| 2026-05-18 | 12:34:38 | HOOD | 2026-05-22 | 4 | 76.215 | ||||||||||||
| 2026-05-18 | 12:31:03 | HOOD | 2026-05-29 | 11 | 75.925 | ||||||||||||
| 2026-05-18 | 12:31:01 | HOOD | 2026-05-29 | 11 | 75.915 | ||||||||||||
| 2026-05-18 | 12:20:55 | HOOD | 2026-05-22 | 4 | 76.7999 | ||||||||||||
| 2026-05-18 | 12:20:55 | HOOD | 2026-05-22 | 4 | 76.8 | ||||||||||||
| 2026-05-18 | 11:51:00 | HOOD | 2026-06-18 | 31 | 76.55 | ||||||||||||
| 2026-05-18 | 11:46:50 | HOOD | 2026-05-22 | 4 | 76.66 | ||||||||||||
| 2026-05-18 | 11:26:11 | HOOD | 2026-05-22 | 4 | 76.7997 | ||||||||||||
| 2026-05-18 | 11:26:11 | HOOD | 2026-05-22 | 4 | 76.805 | ||||||||||||
| 2026-05-18 | 11:19:15 | HOOD | 2026-05-29 | 11 | 76.8251 | ||||||||||||
| 2026-05-18 | 11:17:56 | HOOD | 2026-06-05 | 18 | 77.02 | ||||||||||||
| 2026-05-18 | 11:17:56 | HOOD | 2026-06-05 | 18 | 77.0199 | ||||||||||||
| 2026-05-18 | 11:17:56 | HOOD | 2026-06-05 | 18 | 77.02 | ||||||||||||
| 2026-05-18 | 11:10:09 | HOOD | 2026-05-22 | 4 | 77.02 | ||||||||||||
| 2026-05-18 | 11:08:53 | HOOD | 2026-05-22 | 4 | 77.1856 | ||||||||||||
| 2026-05-18 | 11:08:53 | HOOD | 2026-05-22 | 4 | 77.1805 | ||||||||||||
| 2026-05-18 | 10:56:05 | HOOD | 2026-05-22 | 4 | 77.1801 | ||||||||||||
| 2026-05-18 | 10:41:42 | HOOD | 2026-12-18 | 214 | 77.805 | ||||||||||||
| 2026-05-18 | 10:41:27 | HOOD | 2026-12-18 | 214 | 77.73 | ||||||||||||
| 2026-05-18 | 10:39:45 | HOOD | 2026-12-18 | 214 | 77.9234 | ||||||||||||
| 2026-05-18 | 10:36:39 | HOOD | 2026-05-22 | 4 | 77.41 | ||||||||||||
| 2026-05-18 | 10:36:39 | HOOD | 2026-05-22 | 4 | 77.41 | ||||||||||||
| 2026-05-18 | 10:36:36 | HOOD | 2026-06-18 | 31 | 77.4255 | ||||||||||||
| 2026-05-18 | 10:26:49 | HOOD | 2026-05-29 | 11 | 78.885 | ||||||||||||
| 2026-05-18 | 10:08:12 | HOOD | 2026-05-22 | 4 | 79.2963 | ||||||||||||
| 2026-05-18 | 10:05:09 | HOOD | 2026-06-18 | 31 | 79.181 | ||||||||||||
| 2026-05-18 | 10:04:37 | HOOD | 2026-06-12 | 25 | 79.115 | ||||||||||||
| 2026-05-18 | 09:51:33 | HOOD | 2026-05-22 | 4 | 79.015 | ||||||||||||
| 2026-05-18 | 09:41:03 | HOOD | 2026-05-22 | 4 | 77.57 | ||||||||||||
| 2026-05-18 | 09:39:30 | HOOD | 2026-05-22 | 4 | 77.575 | ||||||||||||
| 2026-05-18 | 09:39:30 | HOOD | 2026-05-22 | 4 | 77.575 | ||||||||||||
| 2026-05-18 | 09:36:38 | HOOD | 2026-05-22 | 4 | 77.16 | ||||||||||||
| 2026-05-18 | 09:36:14 | HOOD | 2026-05-22 | 4 | 76.9704 | ||||||||||||
| 2026-05-18 | 09:34:59 | HOOD | 2026-05-22 | 4 | 76.9251 | ||||||||||||
| 2026-05-15 | 15:59:33 | HOOD | 2026-05-15 | 0 | 77.185 | ||||||||||||
| 2026-05-15 | 15:59:24 | HOOD | 2026-05-15 | 0 | 77.175 | ||||||||||||
| 2026-05-15 | 15:58:16 | HOOD | 2026-05-22 | 7 | 77.135 | ||||||||||||
| 2026-05-15 | 15:58:16 | HOOD | 2026-05-22 | 7 | 77.135 | ||||||||||||
| 2026-05-15 | 15:55:31 | HOOD | 2026-05-15 | 0 | 77.175 | ||||||||||||
| 2026-05-15 | 15:47:46 | HOOD | 2026-05-22 | 7 | 77.5089 | ||||||||||||
| 2026-05-15 | 15:47:46 | HOOD | 2026-05-22 | 7 | 77.51 | ||||||||||||
| 2026-05-15 | 15:37:56 | HOOD | 2026-06-18 | 34 | 77.425 | ||||||||||||
| 2026-05-15 | 15:31:28 | HOOD | 2026-05-15 | 0 | 77.4058 | ||||||||||||
| 2026-05-15 | 15:31:28 | HOOD | 2026-05-15 | 0 | 77.4058 | ||||||||||||
| 2026-05-15 | 15:29:55 | HOOD | 2026-05-22 | 7 | 77.19 | ||||||||||||
| 2026-05-15 | 15:29:55 | HOOD | 2026-05-22 | 7 | 77.205 | ||||||||||||
| 2026-05-15 | 15:28:28 | HOOD | 2026-05-22 | 7 | 77.175 | ||||||||||||
| 2026-05-15 | 15:28:28 | HOOD | 2026-05-22 | 7 | 77.175 | ||||||||||||
| 2026-05-15 | 15:28:12 | HOOD | 2026-05-22 | 7 | 77.17 | ||||||||||||
| 2026-05-15 | 15:28:12 | HOOD | 2026-05-22 | 7 | 77.17 | ||||||||||||
| 2026-05-15 | 15:26:38 | HOOD | 2026-05-22 | 7 | 77.155 | ||||||||||||
| 2026-05-15 | 15:26:38 | HOOD | 2026-05-22 | 7 | 77.155 | ||||||||||||
| 2026-05-15 | 15:24:17 | HOOD | 2026-05-22 | 7 | 77.21 | ||||||||||||
| 2026-05-15 | 15:19:38 | HOOD | 2026-05-15 | 0 | 77.27 | ||||||||||||
| 2026-05-15 | 15:19:32 | HOOD | 2026-05-22 | 7 | 77.29 | ||||||||||||
| 2026-05-15 | 15:19:29 | HOOD | 2026-05-22 | 7 | 77.37 | ||||||||||||
| 2026-05-15 | 15:18:40 | HOOD | 2026-05-22 | 7 | 77.335 | ||||||||||||
| 2026-05-15 | 15:18:38 | HOOD | 2026-05-22 | 7 | 77.37 | ||||||||||||
| 2026-05-15 | 15:18:38 | HOOD | 2026-05-22 | 7 | 77.37 | ||||||||||||
| 2026-05-15 | 15:17:53 | HOOD | 2026-06-18 | 34 | 77.335 | ||||||||||||
| 2026-05-15 | 15:17:47 | HOOD | 2026-06-18 | 34 | 77.295 | ||||||||||||
| 2026-05-15 | 15:17:38 | HOOD | 2026-06-18 | 34 | 77.2957 | ||||||||||||
| 2026-05-15 | 15:17:31 | HOOD | 2026-06-18 | 34 | 77.3157 | ||||||||||||
| 2026-05-15 | 15:17:23 | HOOD | 2026-06-18 | 34 | 77.311 | ||||||||||||
| 2026-05-15 | 15:17:19 | HOOD | 2026-05-22 | 7 | 77.2943 | ||||||||||||
| 2026-05-15 | 15:16:45 | HOOD | 2026-05-22 | 7 | 77.31 | ||||||||||||
| 2026-05-15 | 15:14:50 | HOOD | 2026-05-15 | 0 | 77.305 | ||||||||||||
| 2026-05-15 | 15:14:10 | HOOD | 2026-08-21 | 98 | 77.36 | ||||||||||||
| 2026-05-15 | 15:11:07 | HOOD | 2026-05-22 | 7 | 77.3552 | ||||||||||||
| 2026-05-15 | 15:10:53 | HOOD | 2026-05-22 | 7 | 77.33 | ||||||||||||
| 2026-05-15 | 15:07:58 | HOOD | 2026-05-22 | 7 | 77.3057 | ||||||||||||
| 2026-05-15 | 15:07:59 | HOOD | 2026-05-22 | 7 | 77.305 | ||||||||||||
| 2026-05-15 | 15:04:07 | HOOD | 2026-05-15 | 0 | 77.4204 | ||||||||||||
| 2026-05-15 | 15:03:14 | HOOD | 2026-05-15 | 0 | 77.405 | ||||||||||||
| 2026-05-15 | 15:03:10 | HOOD | 2026-05-15 | 0 | 77.4 | ||||||||||||
| 2026-05-15 | 15:02:21 | HOOD | 2026-05-15 | 0 | 77.425 | ||||||||||||
| 2026-05-15 | 15:02:01 | HOOD | 2026-05-15 | 0 | 77.455 | ||||||||||||
| 2026-05-15 | 15:00:35 | HOOD | 2026-05-15 | 0 | 77.52 | ||||||||||||
| 2026-05-15 | 15:00:35 | HOOD | 2026-05-15 | 0 | 77.52 | ||||||||||||
| 2026-05-15 | 14:59:56 | HOOD | 2026-05-15 | 0 | 77.5 | ||||||||||||
| 2026-05-15 | 14:59:33 | HOOD | 2026-05-15 | 0 | 77.525 | ||||||||||||
| 2026-05-15 | 14:59:33 | HOOD | 2026-05-15 | 0 | 77.525 | ||||||||||||
| 2026-05-15 | 14:58:50 | HOOD | 2026-05-15 | 0 | 77.5092 | ||||||||||||
| 2026-05-15 | 14:58:50 | HOOD | 2026-05-15 | 0 | 77.51 | ||||||||||||
| 2026-05-15 | 14:58:37 | HOOD | 2026-05-15 | 0 | 77.495 | ||||||||||||
| 2026-05-15 | 14:58:37 | HOOD | 2026-05-15 | 0 | 77.495 | ||||||||||||
| 2026-05-15 | 14:58:21 | HOOD | 2026-05-15 | 0 | 77.5651 | ||||||||||||
| 2026-05-15 | 14:55:45 | HOOD | 2026-05-22 | 7 | 77.775 | ||||||||||||
| 2026-05-15 | 14:55:39 | HOOD | 2026-05-22 | 7 | 77.775 | ||||||||||||
| 2026-05-15 | 14:55:27 | HOOD | 2026-05-22 | 7 | 77.8 | ||||||||||||
| 2026-05-15 | 14:43:45 | HOOD | 2026-05-22 | 7 | 77.9396 | ||||||||||||
| 2026-05-15 | 14:43:45 | HOOD | 2026-05-22 | 7 | 77.94 | ||||||||||||
| 2026-05-15 | 14:42:11 | HOOD | 2026-05-29 | 14 | 77.93 | ||||||||||||
| 2026-05-15 | 14:41:59 | HOOD | 2026-05-29 | 14 | 78.0044 | ||||||||||||
| 2026-05-15 | 14:41:59 | HOOD | 2026-05-29 | 14 | 78.005 | ||||||||||||
| 2026-05-15 | 14:41:54 | HOOD | 2026-05-29 | 14 | 78.0056 | ||||||||||||
| 2026-05-15 | 14:41:37 | HOOD | 2027-01-15 | 245 | 78.01 | ||||||||||||
| 2026-05-15 | 14:36:05 | HOOD | 2026-05-15 | 0 | 77.83 | ||||||||||||
| 2026-05-15 | 14:28:36 | HOOD | 2026-05-15 | 0 | 77.7152 | ||||||||||||
| 2026-05-15 | 14:28:18 | HOOD | 2026-05-15 | 0 | 77.81 | ||||||||||||
| 2026-05-15 | 14:28:00 | HOOD | 2026-05-15 | 0 | 77.795 | ||||||||||||
| 2026-05-15 | 14:25:02 | HOOD | 2026-05-15 | 0 | 77.8944 | ||||||||||||
| 2026-05-15 | 14:24:42 | HOOD | 2026-05-22 | 7 | 77.945 | ||||||||||||
| 2026-05-15 | 14:24:29 | HOOD | 2026-05-22 | 7 | 78.03 | ||||||||||||
| 2026-05-15 | 14:24:29 | HOOD | 2026-05-22 | 7 | 78.0052 | ||||||||||||
| 2026-05-15 | 14:22:20 | HOOD | 2026-05-15 | 0 | 77.99 | ||||||||||||
| 2026-05-15 | 14:20:01 | HOOD | 2026-05-15 | 0 | 77.9314 | ||||||||||||
| 2026-05-15 | 14:20:01 | HOOD | 2026-05-15 | 0 | 77.9349 | ||||||||||||
| 2026-05-15 | 14:18:23 | HOOD | 2026-05-15 | 0 | 78.1148 | ||||||||||||
| 2026-05-15 | 14:12:37 | HOOD | 2026-05-29 | 14 | 78.2 | ||||||||||||
| 2026-05-15 | 14:12:32 | HOOD | 2026-05-29 | 14 | 78.19 | ||||||||||||
| 2026-05-15 | 14:12:27 | HOOD | 2026-05-29 | 14 | 78.1548 | ||||||||||||
| 2026-05-15 | 14:11:38 | HOOD | 2026-05-29 | 14 | 78.13 | ||||||||||||
| 2026-05-15 | 14:11:38 | HOOD | 2026-05-29 | 14 | 78.13 | ||||||||||||
| 2026-05-15 | 14:03:36 | HOOD | 2026-05-15 | 0 | 78.04 | ||||||||||||
| 2026-05-15 | 14:03:36 | HOOD | 2026-05-15 | 0 | 78.0648 | ||||||||||||
| 2026-05-15 | 14:03:36 | HOOD | 2026-05-15 | 0 | 78.04 | ||||||||||||
| 2026-05-15 | 14:02:38 | HOOD | 2026-05-15 | 0 | 77.96 | ||||||||||||
| 2026-05-15 | 14:00:55 | HOOD | 2026-06-18 | 34 | 78.02 | ||||||||||||
| 2026-05-15 | 14:00:49 | HOOD | 2026-06-18 | 34 | 78.0951 | ||||||||||||
| 2026-05-15 | 13:56:53 | HOOD | 2026-05-15 | 0 | 78.03 | ||||||||||||
| 2026-05-15 | 13:54:32 | HOOD | 2026-05-15 | 0 | 77.91 | ||||||||||||
| 2026-05-15 | 13:50:26 | HOOD | 2026-06-18 | 34 | 77.8837 | ||||||||||||
| 2026-05-15 | 13:50:19 | HOOD | 2026-06-18 | 34 | 77.885 | ||||||||||||
| 2026-05-15 | 13:49:48 | HOOD | 2026-06-18 | 34 | 77.79 | ||||||||||||
| 2026-05-15 | 13:49:13 | HOOD | 2026-06-18 | 34 | 77.855 | ||||||||||||
| 2026-05-15 | 13:48:32 | HOOD | 2026-05-15 | 0 | 77.835 | ||||||||||||
| 2026-05-15 | 13:37:25 | HOOD | 2026-05-15 | 0 | 77.805 | ||||||||||||
| 2026-05-15 | 13:37:25 | HOOD | 2026-05-15 | 0 | 77.805 | ||||||||||||
| 2026-05-15 | 13:33:00 | HOOD | 2026-05-29 | 14 | 77.74 | ||||||||||||
| 2026-05-15 | 13:32:07 | HOOD | 2026-06-18 | 34 | 77.73 | ||||||||||||
| 2026-05-15 | 13:31:40 | HOOD | 2026-06-18 | 34 | 77.685 | ||||||||||||
| 2026-05-15 | 13:26:55 | HOOD | 2027-01-15 | 245 | 77.555 | ||||||||||||
| 2026-05-15 | 13:22:39 | HOOD | 2026-05-15 | 0 | 77.46 | ||||||||||||
| 2026-05-15 | 13:03:23 | HOOD | 2026-05-15 | 0 | 77.1652 | ||||||||||||
| 2026-05-15 | 12:52:17 | HOOD | 2026-05-15 | 0 | 76.97 |
