Singapur Borsası

Singapur Borsası
Sembol İsim Piyasa Değeri (MM) Son Fiyat Gün % Hafta % Ay % 3 Ay % 6 Ay % Yıl %
D05 DBS Group Holdings Ltd 184.611,90 64,14 SGD -1,40 9,45 16,62 18,32 42,50
O39 Oversea-Chinese Banking Corporation Limited 110.139,70 24,00 SGD -2,16 9,74 14,83 26,65 47,87
GSD SPDR Gold Shares 91.167,65 SGD
Z74 Singapore Telecommunications Limited 71.611,44 4,35 SGD -0,23 -6,85 -13,00 -8,03 13,58
Z77 Singapore Telecommunications Limited 71.446,82 4,34 SGD 0,00 -6,87 -13,20 -8,25 13,61
SO7 Yangzijiang Shipbuilding (Holdings) Ltd. 70.604,47 17,94 CNY
O87 SPDR Gold Shares 67.512,86 USD
U11 United Overseas Bank Limited 64.104,20 38,80 SGD 2,95 7,27 6,77 12,30 9,82
S63 Singapore Technologies Engineering Ltd 35.116,77 11,27 SGD 2,08 5,03 2,55 37,94 40,70
K6S Prudential plc 34.736,46 13,87 USD 6,69 45,85
TATD Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) 33.714,25 SGD
Q0F IHH Healthcare Berhad 24.741,23 2,80 SGD 0,00 -0,36 -4,11 6,46 37,93
S68 Singapore Exchange Limited 23.886,89 22,31 SGD 4,01 4,45 23,33 32,96 59,59
TPED PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) 22.708,32 SGD
C6L Singapore Airlines Limited 22.182,23 7,04 SGD 4,92 12,28 3,83 9,15 -1,12
F34 Wilmar International Limited 21.724,71 3,49 SGD 0,29 -6,18 3,56 12,94 14,43
BN4 Keppel Ltd. 19.584,04 10,66 SGD -1,93 -1,93 -11,17 5,02 56,08
J36 Jardine Matheson Holdings Limited 19.157,12 63,12 USD -2,47 -7,75 -15,59 -6,06 45,27
TCPD CP ALL Public Company Limited - Depositary Receipt (Common Stock) 17.911,11 SGD
H78 Hongkong Land Holdings Limited 16.083,57 7,45 USD -1,97 -6,17 -9,92 13,05 41,90
S07 Shangri-La Asia Limited 15.485,43 4,35 HKD -0,46 -5,43 -14,20 -5,43 -1,14
G07 Great Eastern Holdings Limited 14.937,95 15,78 SGD 0,45 1,09 -1,07 4,16
NIO NIO Inc. 14.837,46 5,80 USD -3,01 -4,29 26,09 13,95 59,34
C38U CapitaLand Integrated Commercial Trust 14.537,62 SGD
BS6 Yangzijiang Shipbuilding (Holdings) Ltd. 14.089,41 3,58 SGD -1,65 -18,45 -20,44 5,29 61,99
A17U CapitaLand Ascendas REIT 13.576,50 SGD
9CI CapitaLand Investment Limited 12.768,13 2,53 SGD -1,17 -4,53 -11,85 -3,07 0,00
C07 Jardine Cycle & Carriage Limited 11.394,66 28,70 SGD -0,45 -11,75 -15,64 -14,63 19,93
U96 Sembcorp Industries Ltd 11.183,62 6,21 SGD -1,27 -7,04 8,57 4,19 -4,75
Y92 Thai Beverage Public Company Limited 10.806,63 0,43 SGD -4,44 0,00 -3,37 -7,53 -6,52
U14 UOL Group Limited 8.472,22 10,00 SGD -0,10 -6,54 -9,01 15,21 70,65
M44U Mapletree Logistics Trust 7.717,47 SGD
C09 City Developments Limited 7.504,57 8,39 SGD -0,12 1,94 -8,41 14,62 68,14
G13 Genting Singapore Limited 7.432,83 0,62 SGD 3,36 -9,56 -11,51 -17,45 -10,22
N2IU Mapletree Pan Asia Commercial Trust 7.182,37 SGD
5E2 Seatrium Limited 7.077,86 2,03 SGD -2,87 -13,62 -12,50 -4,69 -1,93
ME8U Mapletree Industrial Trust 6.707,34 SGD
S58 SATS Ltd. 5.967,49 4,04 SGD 6,32 21,69 9,49 19,17 31,17
EMI Emperador Inc. 5.432,53 0,34 SGD 0,00 0,00 13,11
D01 DFI Retail Group Holdings Limited 5.265,89 3,89 USD 0,00 -6,94 -9,53 -1,02 46,24
V03 Venture Corporation Limited 5.253,33 18,26 SGD 2,41 6,85 18,11 21,73 66,00
U06 Singapore Land Group Limited 5.058,01 3,53 SGD -1,40 -7,59 0,57 13,50 66,51
VC2 Olam Group Limited 4.788,78 1,27 SGD 6,72 7,63 45,98 33,68 41,11
OV8 Sheng Siong Group Ltd 4.637,06 3,08 SGD 1,65 1,32 18,01 16,67 66,49
J69U Frasers Centrepoint Trust 4.523,97 SGD
K71U Keppel REIT 4.371,26 SGD
TQ5 Frasers Property Limited 4.357,91 1,11 SGD -0,89 -2,63 8,82 4,72 36,20
AJBU Keppel DC REIT 4.295,69 SGD
8A8 China Medical System Holdings Limited 4.235,88 1,75 SGD -16,67 -23,58 -20,81
EB5 First Resources Limited 4.182,46 2,73 SGD 1,11 -23,53 18,18 32,52 92,25
BUOU Frasers Logistics & Commercial Trust 4.137,66 SGD
U10 UOB-Kay Hian Holdings Limited 3.789,59 3,89 SGD 2,64 -6,94 20,06 56,22 114,92
S59 SIA Engineering Company Limited 3.580,92 3,20 SGD 0,95 -3,03 -5,33 -10,11 18,52
E5H Golden Agri-Resources Ltd 3.550,87 0,28 SGD 1,79 -12,31 0,00 1,79 14,00
HMN CapitaLand Ascott Trust - Debt/Equity Composite Units 3.524,64 SGD
T15 Tan Chong International Limited 3.503,16 1,70 HKD -2,30 4,29 -4,49 -10,53 57,41
H02 Haw Par Corporation Limited 3.457,77 15,62 SGD -1,95 -9,71 2,09 -0,06 31,04
T82U Suntec Real Estate Investment Trust 3.398,87 SGD
CJLU NetLink NBN Trust 3.292,94 SGD
AWX AEM Holdings Ltd. 3.166,07 9,90 SGD -1,88 33,42 224,59 492,81 711,48
AVP AvePoint, Inc. 3.050,69 13,85 SGD -3,82 5,73 0,65 -16,82
A7RU Keppel Infrastructure Trust 3.042,49 SGD
C52 ComfortDelGro Corporation Limited 2.816,79 1,30 SGD 0,00 -9,09 -12,75 -9,72 -7,80
AIY iFAST Corporation Ltd. 2.751,30 9,03 SGD -0,22 3,79 0,33 -1,31 39,78
P8Z Bumitama Agri Ltd. 2.739,95 1,58 SGD 3,95 -25,12 18,80 8,97 116,44
F17 GuocoLand Limited 2.482,18 2,23 SGD 0,00 -10,08 -10,80 10,40 51,70
H15 Hotel Properties Limited 2.448,25 4,62 SGD -2,12 -7,60 0,00 5,48
T14 Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2.425,80 3,16 USD 0,32 -10,23 -1,25 -0,32 30,04
H22 Hong Leong Asia Ltd. 2.409,02 3,09 SGD -4,04 5,46 7,29 48,56 164,10
C2PU Parkway Life Real Estate Investment Trust 2.382,18 SGD
558 UMS Integration Limited 2.362,53 2,61 SGD -1,88 19,18 76,35 93,33 123,08
BVA Top Glove Corporation Bhd. 2.204,94 0,26 SGD -5,45 13,04 46,07 39,04 8,33
8YZ Yangzijiang Maritime Development Ltd. 2.128,34 0,61 SGD 1,67 -13,48 2,52 -12,86
F99 Fraser and Neave, Limited 2.111,11 1,45 SGD 1,40 1,40 0,00 -2,68 16,94
UGS UltraGreen.ai Limited 1.974,58 1,79 SGD 2,29
JYEU Lendlease Global Commercial REIT 1.954,89 SGD
CC3 StarHub Ltd 1.756,72 1,02 SGD 0,00 -2,86 0,99 -10,53 -9,73
BSL Raffles Medical Group Ltd 1.738,95 0,94 SGD 0,00 -5,50 -7,35 -3,57 -3,57
P7VU Hutchison Port Holdings Trust 1.724,80 SGD
AGS The Hour Glass Limited 1.687,32 2,62 SGD -0,38 10,55 16,96 16,44 60,74
CY6U CapitaLand India Trust 1.665,35 SGD
F03 Food Empire Holdings Limited 1.646,24 2,51 SGD -15,49 -23,24 -18,51 -0,40 41,81
G92 China Aviation Oil (Singapore) Corporation Ltd 1.548,33 1,80 SGD -4,26 -17,43 -4,76 20,00 116,87
ULG UltraGreen.ai Limited 1.533,33 1,39 USD 2,96 -6,71 -12,03
A50 Thomson Medical Group Limited 1.480,70 0,06 SGD 0,00 -1,75 -5,08 -3,45 33,33
TS0U OUE Real Estate Investment Trust 1.407,43 SGD
H13 Ho Bee Land Limited 1.394,43 2,10 SGD 0,00 -3,67 -6,67 -2,78 17,98
AU8U CapitaLand China Trust 1.331,79 SGD
AP4 Riverstone Holdings Limited 1.326,54 0,90 SGD -3,24 18,54 16,23 4,68 30,66
OYY PropNex Limited 1.324,60 1,79 SGD 0,56 0,56 -5,29 -6,77 73,79
E28 Frencken Group Limited 1.311,17 3,07 SGD -0,97 14,55 50,49 120,86 169,30
Z25 Yanlord Land Group Limited 1.303,79 0,66 SGD -1,48 -7,64 1,53 -2,21 38,54
Q5T Far East Hospitality Trust - Debt/Equity Composite Units 1.302,48 SGD
XWA AEM Holdings Ltd. 1.286,51 4,10 USD 3,02
BEC BRC Asia Limited 1.278,78 4,66 SGD 1,08 4,02 6,64 17,09 48,88
NS8U Hutchison Port Holdings Trust 1.271,82 USD
B61 Bukit Sembawang Estates Limited 1.247,76 4,82 SGD -0,21 -0,21 0,63 4,10 22,96
J85 CDL Hospitality Trusts - Debt/Equity Composite Units 1.232,65 SGD
P15 Pacific Century Regional Developments Limited 1.230,64 0,46 SGD -1,06 -10,58 -6,06 4,49 24,00
OU8 Centurion Corporation Limited 1.219,13 1,45 SGD -1,36 -13,17 -1,36 9,85 0,69
Z59 Yoma Strategic Holdings Ltd. 1.200,38 0,08 SGD -1,20 1,23 7,89 5,13 -3,53
544 CSE Global Limited 1.194,41 1,44 SGD -12,73 5,11 12,50 54,84 227,27
W05 Wing Tai Holdings Limited 1.176,39 1,54 SGD 0,00 -4,35 -2,53 8,45 24,19
ADN First Sponsor Group Limited 1.151,85 1,02 SGD 0,99 0,00 -1,92 -0,97
S41 Hong Leong Finance Limited 1.124,22 2,50 SGD -0,40 -1,19 -2,34 -3,85 0,00
P40U Starhill Global Real Estate Investment Trust 1.122,46 SGD
S61 SBS Transit Ltd 1.087,79 3,48 SGD -0,57 -3,33 -9,84 9,43 23,40
F9D Boustead Singapore Limited 1.059,92 2,10 SGD -3,67 -12,13 -2,78 22,81 84,21
BEZ Beng Kuang Marine Limited 1.055,39 5,05 SGD -3,81 -1,94 32,89 74,14 186,93
P52 Pan-United Corporation Ltd 1.042,16 1,49 SGD 1,36 -6,29 7,19 46,08 94,77
O5RU AIMS APAC REIT 1.031,49 SGD
EH5 United Overseas Australia Ltd 1.022,98 0,60 SGD -7,69 -4,76 5,26
STG Sri Trang Gloves (Thailand) Public Company Limited 981,58 0,36 SGD 2,90 -8,97 -10,13
PCT PC Partner Group Limited 950,31 2,45 SGD 12,39 23,74 84,21 147,47 113,04
T6I ValueMax Group Limited 902,50 0,96 SGD 0,52 -13,51 -10,28 -4,00 69,91
DCRU Digital Core REIT 854,13 USD
CRPU Sasseur Real Estate Investment Trust 850,64 SGD
MZH Nanofilm Technologies International Limited 847,90 1,30 SGD -2,99 -11,56 87,05 106,35 142,99
BWM Zheneng Jinjiang Environment Holding Company Limited 846,13 0,59 SGD 0,00 -1,67 29,67 29,67
YF8 Yangzijiang Financial Holding Ltd. 817,91 0,24 SGD -2,08 -12,96 -16,07 -49,46 -67,13
5WJ MoneyMax Financial Services Ltd. 804,89 0,91 SGD 1,68 -8,54 7,69 114,12 100,00
LJ3 OUE Limited 803,67 1,07 SGD 0,00 -4,46 -5,31 -10,83 7,00
HQU Oiltek International Limited 793,65 1,85 SGD -8,87 -16,29 143,42 170,07 233,33
H30 Hong Fok Corporation Limited 785,74 0,96 SGD -0,52 -7,69 17,79 18,52 26,32
S20 The Straits Trading Company Limited 759,59 1,62 SGD -1,22 -11,96 -4,14 0,62 16,55
5UF Aspial Lifestyle Limited 759,03 0,41 SGD 3,80 -7,87 10,81 95,24 233,33
CHZ HRnetGroup Limited 746,77 0,75 SGD -0,66 1,35 3,45 1,35 9,49
RE4 Geo Energy Resources Limited 742,43 0,46 SGD 3,37 -24,59 3,37 4,55 22,67
8AZ Aztech Global Ltd. 717,77 0,90 SGD -3,76 -9,14 20,95 39,84 64,22
H07 Stamford Land Corporation Ltd 699,97 0,48 SGD 2,15 -1,04 -1,04 -2,06 18,75
A31 Addvalue Technologies Ltd 699,84 0,19 SGD 0,53 35,71 115,91 322,22 1.627,27
STC Comba Telecom Systems Holdings Limited 685,71 0,22 SGD -43,59
U9E China Everbright Water Limited 643,70 0,22 SGD 0,00 -4,26 -4,26 -11,76 -4,26
QES China Sunsine Chemical Holdings Ltd. 638,77 0,67 SGD 0,75 -4,96 -6,29 -14,65 22,94
WJP VICOM Ltd 627,59 1,77 SGD 0,57 -1,12 0,00 9,26 23,78
5LY Marco Polo Marine Ltd. 611,46 0,16 SGD -6,86 0,00 -5,78 18,98 270,45
E3B Wee Hur Holdings Ltd. 602,11 0,66 SGD -2,24 -10,88 -13,82 -8,39 59,76
P34 Delfi Limited 598,93 0,96 SGD -2,04 -12,73 -2,04 17,79 24,68
SEG Concord New Energy Group Limited 594,27 0,07 SGD -3,95 21,67 43,14
NPW Malaysia Smelting Corporation Berhad 592,20 0,70 SGD 6,02 17,50 11,90 43,88 -6,00
O10 Far East Orchard Limited 589,13 1,17 SGD -2,50 -9,30 -0,85 -7,14 15,84
C41 Cortina Holdings Limited 582,84 3,52 SGD 0,00 4,14 0,86 -1,12 13,55
Q01 QAF Limited 572,39 0,99 SGD -0,50 -6,60 2,06 10,61 16,47
QC7 Q & M Dental Group (Singapore) Limited 571,39 0,60 SGD 0,83 4,31 15,24 17,48 68,06
H18 Hotel Grand Central Limited 554,57 0,75 SGD 3,45 -5,06 8,70 4,90 8,70
AW9U First Real Estate Investment Trust 551,00 SGD
5JS Indofood Agri Resources Ltd. 544,40 0,39 SGD 5,41 -8,24 5,41 5,41 23,81
S56 Samudera Shipping Line Ltd 524,59 0,96 SGD -1,54 -17,24 -12,73 0,00 17,79
F83 COSCO SHIPPING International (Singapore) Co., Ltd. 519,50 0,12 SGD -0,86 -6,50 0,00 -3,36 -10,16
UD1U IREIT Global 517,76 SGD
B58 Banyan Tree Holdings Limited 502,80 0,58 SGD 1,75 -6,45 -7,20 -6,45 56,76
1MZ Nam Cheong Limited 501,57 1,26 SGD -3,08 -17,65 -17,65 50,90 152,00
U13 United Overseas Insurance Limited 501,47 8,20 SGD 0,00 -0,12 0,99 7,89 6,49
TSH TSH Resources Berhad 479,37 0,38 SGD 0,00 -7,32 -9,52 -6,17 -12,64 10,14
BDX GSH Corporation Limited 469,60 0,19 SGD 0,52 -2,51 19,02 9,67 55,20
MV4 Mewah International Inc. 450,20 0,30 SGD 0,00 1,69 0,00 -1,64 5,26 13,21
BN2 Valuetronics Holdings Limited 446,71 1,10 SGD 0,92 6,80 29,41 27,17 58,27
DHLU Daiwa House Logistics Trust 444,71 SGD
S3N Global Resource Construction Ltd. 443,55 0,13 SGD 1,53 18,75 24,30 56,47 241,03
BHK SIIC Environment Holdings Ltd. 435,29 0,17 SGD 0,60 -7,14 -5,59 -6,63 10,46
5CF OKP Holdings Limited 429,75 0,80 SGD -4,19 -2,44 -0,62 -31,03 5,96
M1GU Alpha Integrated Real Estate Investment Trust 416,27 SGD
5DD Micro-Mechanics (Holdings) Ltd. 414,24 2,89 SGD -3,02 -7,67 58,79 75,15 82,91
T24 Tuan Sing Holdings Limited 406,06 0,32 SGD -1,54 -7,25 -3,03 -1,54 25,49
8U7U IREIT Global 403,45 EUR
ZKX Ever Glory United Holdings Limited 395,85 0,80 SGD -3,61 0,00 5,26 17,65 86,05
5GD Sunpower Group Ltd. 395,38 0,50 SGD 0,00 -1,00 0,00 -6,60 80,00
M01 Metro Holdings Limited 389,18 0,47 SGD -1,05 -3,09 -6,93 -6,93 25,33
B28 Bonvests Holdings Limited 385,46 0,96 SGD 0,00 -3,03 3,23 0,00 10,98
KUO International Cement Group Ltd. 384,23 0,07 SGD -6,94 3,08 1,52 76,32 252,63
Y03 Yeo Hiap Seng Limited 376,31 0,60 SGD 0,84 -4,00 -0,83 -0,83 7,14
S35 Sing Investments & Finance Limited 371,21 1,57 SGD 1,29 -5,99 -3,09 -0,63 41,44
A30 Aspial Corporation Limited 361,58 0,16 SGD 1,88 18,98 35,83 68,04 158,73
5UX Oxley Holdings Limited 341,79 0,08 SGD 0,00 0,00 -1,22 -10,00 15,71
5IG Gallant Venture Ltd. 338,72 0,06 SGD -3,13 -11,43 -8,82 -25,30 -31,11
HKB AMTD IDEA Group 331,24 3,49 SGD
AWZ Multi-Chem Limited 330,65 3,67 SGD 0,00 -4,92 7,31 8,26 18,77
BTM Penguin International Limited 330,25 1,50 SGD -3,23 -15,73 -83,52 -78,78
5JK Hiap Hoe Limited 327,04 0,70 SGD 0,00 -0,71 -3,47 31,13 36,27
I07 ISDN Holdings Limited 315,11 0,70 SGD 0,72 15,70 89,19 81,82 129,51
S85 Straco Corporation Limited 312,15 0,36 SGD -2,67 -3,95 -6,41 -12,05
A04 ASL Marine Holdings Ltd. 303,56 0,30 SGD -13,24 -26,25 -11,94 7,27 383,61
ODBU United Hampshire US Real Estate Investment Trust 296,68 USD
BTE Bund Center Investment Ltd 295,92 0,39 SGD -1,27 -23,53 -20,41 -12,36 5,41
AWI Thakral Corporation Ltd 276,80 1,82 SGD -4,21 -2,15 -2,15 11,66 20,53
G20 GP Industries Limited 273,88 0,57 SGD 2,70 3,64 9,62 6,54 18,75
D5IU Landmark REIT 267,23 SGD
H12 Hotel Royal Limited 263,69 2,18 SGD 0,46 0,00 4,81 24,57
TCU Credit Bureau Asia Limited 261,83 1,15 SGD 0,88 -9,45 -7,26 -10,85 -14,81
CMOU KORE US REIT 261,11 USD
5IC Sing Holdings Limited 258,14 0,52 SGD -0,96 -32,24 -25,36 13,19 47,14
BQF XMH Holdings Ltd. 257,66 2,32 SGD -2,93 19,59 52,63 209,33
DM0 PSC Corporation Ltd. 256,29 0,47 SGD -1,05 0,00 14,63 18,99 30,56
41O LHN Limited 254,31 0,60 SGD -4,03 -7,03 -1,65 -11,85 14,42
BEW JB Foods Limited 252,96 0,73 SGD 1,39 12,31 7,35 15,87 60,44
BMGU BHG Retail REIT 252,01 SGD
500 Tai Sin Electric Limited 248,54 0,54 SGD -0,92 -5,26 1,89 -6,90 33,33
ITS Info-Tech Systems Ltd. 245,10 0,95 SGD 3,83 -4,52 -18,10 15,85
X5N Avarga Limited 242,52 2,68 SGD 0,37 0,00 15,52 19,11 3,08
BQM Tiong Woon Corporation Holding Ltd 241,11 1,04 SGD -1,89 -6,31 -1,89 35,06 79,31
W8W Coliwoo Holdings Limited 240,40 0,50 SGD 0,00 -3,85 -9,09 -9,09
CLN APAC Realty Limited 237,07 0,55 SGD 0,00 -5,17 -2,65 -5,98 20,88
MR7 Nordic Group Limited 227,01 0,57 SGD -1,72 -8,80 20,00 42,50 72,73
5VS Hafary Holdings Limited 215,28 0,48 SGD -4,00 1,05 2,13 -4,95 41,18
OXMU Prime US REIT 214,18 USD
B73 Global Investments Limited 211,16 0,13 SGD 0,00 -3,08 -0,79 -3,82 0,00
C33 Chuan Hup Holdings Limited 206,44 0,24 SGD 2,13 -4,00 4,35 11,63 51,90
HLS Helens International Holdings Company Limited 205,25 0,17 SGD -9,09 6,25
ER0 KSH Holdings Limited 199,41 0,35 SGD -1,41 -2,78 -4,11 -4,11 37,25
L19 Lum Chang Holdings Limited 198,55 0,53 SGD 0,00 -11,67 -3,64 17,78 60,61
SHE Soon Hock Enterprise Holding Limited 197,23 0,64 SGD 0,79 -3,79 0,00 5,83
DU4 Mermaid Maritime Public Company Limited 196,64 0,10 SGD -7,14 -13,33 -22,39 -14,75 1,96
NR7 Raffles Education Limited 191,14 0,13 SGD -1,53 -9,79 -11,64 16,22 214,63
J2T Hock Lian Seng Holdings Limited 189,29 0,37 SGD -5,13 -5,13 -12,94 -12,94 0,00
D03 Del Monte Pacific Limited 173,01 0,09 SGD 1,14 2,30 -2,20 -3,26 27,14
M14 InnoTek Limited 166,79 0,72 SGD 4,38 -23,12 2,88 6,72 104,29
G0I Nam Lee Pressed Metal Industries Limited 164,60 0,68 SGD 0,00 -6,21 -4,90 14,29 76,62
XZL Acrophyte Hospitality Trust - Debt/Equity Composite Units 162,43 USD
T12 Tat Seng Packaging Group Ltd 161,92 1,02 SGD -0,97 -34,19 -14,29 12,71 23,64
K75 Koh Brothers Group Limited 158,80 0,38 SGD -11,49 -18,95 26,23 45,28 131,93
S7OU Asian Pay Television Trust 154,20 SGD
BLS Hotung Investment Holdings Limited 151,74 1,60 SGD 1,27 3,23 7,38 15,94 20,30
Q0X Ley Choon Group Holdings Limited 150,55 0,10 SGD -9,09 -5,66 -12,28 31,58 51,52
LVR 17LIVE Group Limited 150,42 0,84 SGD -2,33 -5,62 -2,89 -23,64 -12,50
BTG HG Metal Manufacturing Limited 144,24 0,52 SGD -0,95 -14,05 -12,61 6,12 46,48
T13 RH PetroGas Limited 143,78 0,17 SGD -2,82 -13,13 -21,82 5,52 20,28
1F2 Union Gas Holdings Limited 142,90 0,45 SGD 0,00 -2,17 23,29 21,62 38,46
BNE Kencana Agri Limited 137,77 0,48 SGD -2,04 -14,29 68,42 81,13
G50 Grand Banks Yachts Limited 128,74 0,72 SGD 4,35 5,88 4,35 -10,00 46,94
S23 Singapura Finance Ltd 127,74 0,80 SGD -0,62 -2,44 1,91 5,26 20,30
ZQM Soilbuild Construction Group Ltd. 124,93 0,75 SGD -0,66 -22,28 -20,63
L02 Metis Energy Limited 124,37 0,04 SGD 0,00 -6,82 5,13 -2,38 156,25
5DP Heeton Holdings Limited 124,24 0,26 SGD 0,00 -5,56 -3,77 0,00 2,00
BCY Powermatic Data Systems Limited 121,39 3,46 SGD -3,62 2,37 6,46 14,19 42,39
RXS Pacific Radiance Ltd. 120,78 0,08 SGD 1,22 -15,31 -8,79 -11,70 107,50
S44 EnGro Corporation Limited 118,70 1,01 SGD 1,00 -1,94 -2,88 2,02
S19 Singapore Shipping Corporation Limited 118,17 0,30 SGD 0,00 -3,28 -4,84 -4,84 5,36
T41 TeleChoice International Limited 118,14 0,26 SGD -5,45 6,12 33,33 46,89 168,04
D8DU First Ship Lease Trust 114,92 SGD
5MZ Kingsmen Creatives Ltd. 114,06 0,56 SGD -0,88 -5,04 2,73 14,14 46,75
BPF YHI International Limited 113,82 0,39 SGD -2,50 -1,27 0,00 -15,22
BDR Willas-Array Electronics (Holdings) Limited 111,23 1,08 SGD 134,78
BTOU Manulife US Real Estate Investment Trust 106,59 USD
BQD Envictus International Holdings Limited 106,45 0,35 SGD -5,41 -6,67 18,64
5WH Rex International Holding Limited 102,88 0,07 SGD -6,33 -20,43 -61,05 -51,32 -46,38
O9E Parkson Retail Asia Limited 102,42 0,15 SGD -0,65 22,58 29,91 16,92 17,83
BTP Baker Technology Limited 101,44 0,50 SGD 0,00 1,01 -1,96 -3,85 -3,85 -8,26
F86 MYP Ltd. 99,64 0,06 SGD 5,00 -4,55 -8,70 -11,27 40,00
C9Q Sinostar PEC Holdings Limited 98,88 0,10 SGD 1,94 -2,78 10,53 -11,02 -33,54
575 ASTI Holdings Limited 97,55 0,13 SGD -10,07 47,25 119,67
XJB G.H.Y Culture & Media Holding Co., Limited 97,27 0,09 SGD 2,25 -31,06 -39,33 -42,77 -46,47
42E Choo Chiang Holdings Ltd. 95,52 0,46 SGD 2,22 -6,12 6,98 2,22 1,10
N08 New Toyo International Holdings Ltd 89,94 0,20 SGD 0,00 -4,65 -6,82 -14,58 -19,61
BIP Vibrant Group Limited 89,42 0,13 SGD 0,00 -10,88 -9,03 -17,09 70,13
1L2 Hiap Seng Industries Limited 88,68 0,02 SGD 0,00 0,00 6,25 -32,00 142,86
5AB Trek 2000 International Ltd 88,02 0,24 SGD -15,52 142,57 140,20 152,58
S71 Sunright Limited 85,96 0,70 SGD -6,67 -6,67 125,81 233,33 266,49
BHU SUTL Enterprise Limited 85,69 0,96 SGD -2,03 -0,52 8,43 13,53 37,86
Y35 AnAn International Limited 84,66 0,02 SGD -5,00 -9,52 -13,64 5,56 375,00
5SO Duty Free International Limited 81,48 0,07 SGD -8,22 -8,22 -23,86 8,06
5SR Zhongmin Baihui Retail Group Ltd. 80,48 0,42 SGD -7,69 -3,45 -26,32
F13 Fu Yu Corporation Limited 80,01 0,10 SGD -0,95 -3,70 13,04 6,12 7,22
533 ABR Holdings Limited 78,39 0,39 SGD 0,00 -8,24 -6,02 -3,70 -1,27
579 Oceanus Group Limited 77,29 0,00 SGD 0,00 -25,00 -25,00 -25,00 -25,00
5NV Chasen Holdings Limited 72,72 0,19 SGD 11,98 64,04 139,74 125,30 179,10
BKA Sin Heng Heavy Machinery Limited 72,32 0,66 SGD 0,00 -7,64 -8,28 -4,32 12,71
CHJ Uni-Asia Group Limited 72,31 0,92 SGD 0,54 0,54 6,94 8,19 18,59
I49 IFS Capital Limited 69,93 0,18 SGD -2,69 -15,81 -2,16 3,43 38,17
S69 Serial System Ltd 69,67 0,08 SGD -2,60 2,74 8,70 -3,85 63,04
566 SHS Holdings Ltd. 68,97 0,11 SGD -3,42 -15,04 -8,13
U77 Sarine Technologies Ltd. 66,78 0,20 SGD 3,70 -1,51 -6,67 -27,41 -4,39
KJ5 BBR Holdings (S) Ltd 66,09 0,20 SGD -2,44 -2,44 2,56 8,70 42,86
N01 Nera Telecommunications Ltd 65,14 0,17 SGD -7,10 -5,03 41,67 80,85
BKX Yongmao Holdings Limited 63,90 0,72 SGD
RQ1 Overseas Education Limited 63,55 0,15 SGD 0,00 -8,38 -7,27 -16,85 -22,34
C76 Creative Technology Ltd 61,25 0,90 SGD 3,45 13,92 41,73 60,71 0,00
PA3 TA Corporation Ltd 60,10 0,12 SGD 5,45 9,43
BBP Hor Kew Corporation Limited 59,88 1,15 SGD -6,50 2,68 -10,16 43,75
ZB9 Union Steel Holdings Limited 59,07 0,50 SGD 0,00 -0,99 -8,26 -16,67 -13,79
BTJ A-Sonic Aerospace Limited 58,27 0,56 SGD 0,90 -1,75 5,66 57,75 83,61
K29 Karin Technology Holdings Limited 55,16 0,26 SGD 0,00 4,08 -3,77 -1,92 -10,53
A55 Asia Enterprises Holding Limited 52,47 0,14 SGD -6,58 2,90
UIX China Environmental Resources Group Limited 51,78 0,09 SGD 2,22 12,20 -8,91
5DM Ying Li International Real Estate Limited 51,14 0,02 SGD 0,00 -4,76 -23,08 -20,00 -25,93 -13,04
M05 MTQ Corporation Limited 50,15 0,22 SGD -4,26 -2,17 -4,26 -6,25 -22,41
C06 CSC Holdings Limited 48,69 0,01 SGD 0,00 -17,65 -6,67 -6,67 40,00
T55 TIH Limited 48,34 0,20 SGD 0,00 -9,09 -4,76 -20,00 -13,04
B49 World Precision Machinery Limited 48,00 0,12 SGD -21,05 -26,83 -33,33
1R6 Avi-Tech Holdings Limited 45,33 0,26 SGD 0,00 17,78 54,97 29,27
S29 Stamford Tyres Corporation Limited 45,10 0,19 SGD 0,00 0,00 -2,04 -4,00 -12,73
S9B Amcorp Global Limited 44,29 0,10 SGD -1,00 0,00 0,00
BEI LHT Holdings Limited 43,66 0,82 SGD -29,31 -25,45 -16,33 -19,61
BIX Ellipsiz Ltd 43,08 0,26 SGD 0,00 6,12 6,12 6,12 13,04
O08 Ossia International Limited 42,95 0,17 SGD 0,59 -9,09 -5,56 -4,49 6,92
5PC Goodland Group Limited 42,73 0,12 SGD 1,69
AYN Global Testing Corporation Limited 42,36 1,27 SGD -3,05 4,96 5,83 -3,79 17,59
C05 Chemical Industries (Far East) Limited 41,77 0,55 SGD 0,00 10,00 17,02
CTO Hong Lai Huat Group Limited 41,52 0,08 SGD -8,99 -10,99 0,00 17,39 80,00
I06 Intraco Limited 41,44 0,38 SGD 0,00 1,32 2,67 2,67 4,05
569 Vicplas International Ltd 40,89 0,08 SGD -5,88 -10,11 -11,11 -17,53 -3,61
BFI Tiong Seng Holdings Limited 40,57 0,09 SGD 0,00 -6,38 -6,38 4,76
L23 Enviro-Hub Holdings Ltd. 40,07 0,03 SGD -10,34 -3,70 -3,70 -16,13 13,04
AVX HL Global Enterprises Limited 39,91 0,42 SGD 2,41 -1,16 -6,59 16,44 -83,99
N0Z Combine Will International Holdings Limited 38,79 1,20 SGD 0,00 -10,45 11,11
Y3D mDR Limited 38,28 0,04 SGD 2,27 -2,17 -21,05 -16,67 36,36
AWG Ascent Bridge Limited 38,14 0,36 SGD 7,58 173,08 77,50 -15,48 -40,34
BDA PNE Industries Ltd 36,92 0,44 SGD -1,12 4,76 -4,35 -9,28 -2,22
554 King Wan Corporation Limited 36,88 0,05 SGD 1,96 1,96 -1,89 4,00 48,57
E6R Le tree Holdings Limited 34,59 0,00 SGD 0,00 100,00 0,00 0,00
R14 Eneco Energy Limited 34,21 0,01 SGD 0,00 0,00 0,00 -10,00 -10,00
1F3 Aspen (Group) Holdings Limited 33,58 0,03 SGD 0,00 0,00 -8,82 -20,51 -24,39
5TT Keong Hong Holdings Limited 31,73 0,14 SGD -8,16 -18,18 -12,90 33,66
BDU Federal International (2000) Ltd 31,65 0,24 SGD 4,44 -2,08 -4,08 17,50
596 Pavillon Holdings Ltd. 31,57 0,02 SGD 0,00 -12,00 -37,14 -31,25 -15,38
BKZ Suntar Eco-City Limited 31,38 0,50 SGD 0,00 249,65
CNE MindChamps PreSchool Limited 31,09 0,13 SGD -1,54 4,92 0,79 6,67 11,30
BQN BH Global Corporation Limited 29,70 0,10 SGD 19,28 -8,33 -13,91
C13 CH Offshore Ltd. 29,61 0,01 SGD 0,00 0,00 0,00 -6,67 -6,67
BJZ Koda Ltd 29,53 0,34 SGD -5,56 -5,56 36,00 76,17
BQC A-Smart Holdings Ltd. 29,51 0,11 SGD -5,98 -5,98 -1,79 50,68
A33 Southern Archipelago Ltd. 27,57 0,00 SGD -50,00 0,00 0,00
BFU Tye Soon Limited 27,49 0,32 SGD -4,55 1,61 0,00 6,78
T43 Yunnan Energy International Co. Limited 26,44 0,10 SGD 47,69
P36 Pan Hong Holdings Group Limited 24,59 0,05 SGD -11,11 -12,73 -25,00
BKW Datapulse Technology Limited 23,92 0,10 SGD 0,00 -6,48 -8,18 -9,01 -28,37
K03 Khong Guan Limited 23,75 0,92 SGD 2,22
5GI Interra Resources Limited 22,79 SGD
AWC Brook Crompton Holdings Ltd. 22,16 0,62 SGD 0,00 -2,34 13,64 20,19
CIN Courage Investment Group Limited 21,95 0,02 SGD 17,65 0,00 11,11
J03 Jadason Enterprises Ltd 21,67 0,03 SGD 0,00 36,36 114,29 100,00 275,00
BTX Anchun International Holdings Ltd. 21,55 0,46 SGD -3,13 -3,13 12,05 43,08
LS9 Leader Environmental Technologies Limited 21,49 0,01 SGD 0,00 -6,67 16,67 -36,36 -66,67
5AU AP Oil International Limited 21,39 0,13 SGD -2,99 -4,41 -8,45 0,78
BQP Southern Packaging Group Limited 21,10 0,30 SGD 30,43 -9,09 0,00 -14,29
BRD Sapphire Corporation Limited 20,79 0,05 SGD 0,00 4,08 0,00 10,87 15,91
543 Noel Gifts International Ltd 20,50 0,20 SGD 0,00 8,11 0,00 -6,98 -2,44
BAZ Lion Asiapac Limited 20,28 0,25 SGD -5,66 -1,96 -1,96 -12,28 -29,58
AWK Fuxing China Group Limited 20,21 1,00 SGD 1,01 11,11 36,99 112,77
AAJ Sunmoon Food Company Limited 19,87 0,02 SGD 0,00 -8,33 0,00 0,00 37,50
QS9 Global Invacom Group Limited 19,83 0,07 SGD -5,19 -12,05 23,73 58,70 305,56
570 Abundante Limited 19,82 0,19 SGD 0,00 26,67
1B0 mm2 Asia Ltd. 19,64 0,00 SGD 0,00 -40,00 0,00 -50,00 -66,67
BXE CDW Holding Limited 19,39 0,09 SGD 0,00 2,38 -11,34 -34,35 -29,51
MF6 Mun Siong Engineering Limited 19,19 0,03 SGD 22,22 26,92 10,00 -2,94
BJV Yamada Green Resources Limited 17,65 0,10 SGD 11,11 6,38 -4,76
BCV Qian Hu Corporation Limited 16,92 0,15 SGD -0,67 4,20 -1,32
CJN British and Malayan Holdings Limited 16,82 1,92 SGD 0,00
AJ2 Ouhua Energy Holdings Limited 16,41 0,04 SGD 4,76 41,94 10,00 0,00
H20 Hoe Leong Corporation Ltd. 15,15 0,00 SGD 0,00 0,00 0,00 0,00
5KI Soup Holdings Limited 14,53 0,05 SGD -11,86 -23,53 -35,80 -30,67 -23,53
49B AMOS Group Limited 14,16 SGD
AZA IPC Corporation Ltd 12,37 0,14 SGD -5,23 -3,97 -11,04 -18,54 15,08
5DO Sakae Holdings Ltd. 11,67 0,08 SGD
BFK Pharmesis International Ltd. 11,41 0,36 SGD -8,86
P74 China Kangda Food Company Limited 11,32 0,02 SGD
Y06 Green Build Technology Limited 11,29 0,03 SGD -8,33 -2,94 32,00 10,00 106,25
BLU GRP Limited 11,17 0,06 SGD 26,53 -4,62
BCZ Travelite Holdings Ltd. 10,88 0,12 SGD
AYV Acma Ltd. 9,75 0,23 SGD -14,81 15,00
AWV Captii Limited 8,15 0,26 SGD -8,93 -7,27 -10,53 15,91
BHD China Mining International Limited 7,34 0,02 SGD -18,18 0,00 -21,74 -35,71 -33,33
BLR Darco Water Technologies Limited 7,32 0,08 SGD 0,00 0,00 4,00
M11 Manufacturing Integration Technology Ltd 7,23 0,03 SGD 11,11 -11,76 -28,57
BKK Luxking Group Holdings Limited 6,20 0,49 SGD -15,52
I11 Renaissance United Limited 6,18 0,00 SGD 0,00 0,00 0,00 0,00
BAC Camsing Healthcare Limited 5,67 0,06 SGD -11,27
8A1 Heptamax International Limited 5,20 0,11 SGD 0,00 10,42 -1,85
BJD VibroPower Corporation Limited 3,39 0,05 SGD 0,00 15,00 9,52 48,39
BEH China International Holdings Limited 2,74 0,04 SGD 0,00 6,06 -22,22 -27,08 25,00
MXNU Elite UK REIT 1,59 GBP
AWM Shanghai Turbo Enterprises Ltd 0,85 0,04 SGD 0,00 16,67
P8A Cordlife Group Limited 0,32 0,12 SGD -17,88 -4,62 -15,07 -54,07
JCO JustCo Holdings Limited 0,01 0,66 SGD -14,38
TGUD Gulf Development Public Company Limited - Depositary Receipt (Common Stock) SGD
TBDD Bangkok Dusit Medical Services Public Company Limited - Depositary Receipt (Common Stock) SGD
TPFD Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock) SGD
HSMD Semiconductor Manufacturing International Corporation - Depositary Receipt (Common Stock) SGD
HJDD JD.com, Inc. - Depositary Receipt (Common Stock) SGD
TADD Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) SGD
TSCD The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) SGD
TDED Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) SGD
NTDU NTT DC REIT USD
BRS USP Group Limited SGD
IBKD PT Bank Central Asia Tbk - Depositary Receipt (Common Stock) SGD
ITKD Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) SGD
IICD PT Indofood CBP Sukses Makmur Tbk - Depositary Receipt (Common Stock) SGD
SBV Lion Global Investors Limited - Short Duration Bond Active Etf USD
SBO Lion Global Investors Limited - Short Duration Bond Active Etf SGD
93U Amova Asia Limited - Amova Msci Ac Asia Ex Japan Ex China Index Etf USD
VNM Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf SGD
VND Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf USD
GRO Cgs Fullgoal Csi 1000 Etf SGD
9A4U ESR-REIT SGD
GRU Cgs Fullgoal Csi 1000 Etf USD
METAO MetaOptics Ltd SGD
BBW Azeus Systems Holdings Ltd. 9,90 SGD -1,00 -16,03 -11,61 -18,11 -40,00
BCD China Yuanbang Property Holdings Limited SGD
INC Lion China Merchants Csi Dividend Index Etf SGD
ICH Lion China Merchants Csi Dividend Index Etf CNY
HTCD Tencent Holdings Limited - Depositary Receipt (Common Stock) SGD
HSHD HSBC Holdings plc - Depositary Receipt (Common Stock) SGD
HYDD BYD Company Limited - Depositary Receipt (Common Stock) SGD
HBND Bank of China Limited - Depositary Receipt (Common Stock) SGD
HBBD Alibaba Group Holding Limited - Depositary Receipt (Common Stock) SGD
YLD Lion-Ocbc Securities Apac Financials Dividend Plus Etf SGD
YLU Lion-Ocbc Securities Apac Financials Dividend Plus Etf USD
A93 Amova Asia Limited - Amova Msci Ac Asia Ex Japan Ex China Index Etf SGD
A94 Amova Asia Limited - Amova Msci Ac Asia Ex Japan Ex China Index Etf USD
HXXD Xiaomi Corporation - Depositary Receipt (Common Stock) SGD
HMTD Meituan - Depositary Receipt (Common Stock) SGD
HTGD Trip.com Group Limited - Depositary Receipt (Common Stock) SGD
HLPD Laopu Gold Co., Ltd. - Depositary Receipt (Common Stock) SGD
C04 Casa Holdings Limited 0,12 SGD 7,14 10,09 -12,41 12,15
C70 City Developments Limited - Preferred Security SGD
HZGD Zijin Gold International Company Limited - Depositary Receipt (Common Stock) SGD
HHZD Horizon Robotics - Depositary Receipt (Common Stock) SGD
HCMD China Mobile Limited - Depositary Receipt (Common Stock) SGD
E27 The Place Holdings Limited 0,00 SGD -25,00 -25,00 0,00 -25,00 -25,00
8DVB Semiconductor Manufacturing International Corporation - Preferred Stock USD
4ZGB Bilt Paper B.V. - Preferred Stock USD
FQ7 Salt Investments Limited 0,00 SGD 0,00 0,00 50,00 50,00 0,00
SSU Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product USD
LSS Phillip-Nova MSCI Singapore Daily (2x) Leveraged Product SGD
LSU Phillip-Nova MSCI Singapore Daily (2x) Leveraged Product USD
HKUD Kuaishou Technology - Depositary Receipt (Common Stock) SGD
HUUD Ubtech Robotics Corp Ltd - Depositary Receipt (Common Stock) SGD
HGMD Geely Automobile Holdings Limited - Depositary Receipt (Common Stock) SGD
HCCD Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock) SGD
CEDU Dasin Retail Trust SGD
HPPD Pop Mart International Group Limited - Depositary Receipt (Common Stock) SGD
UIBU UI Boustead Real Estate Investment Trust SGD
SSS Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SGD
8C8U Centurion Accommodation REIT SGD
HPAD Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) SGD
N02 NSL Ltd 0,88 SGD -2,22 -1,68 -0,56 -1,12 23,94
NC2 Sri Trang Agro-Industry Public Company Limited 0,70 SGD 2,17 3,68 19,49 45,36 36,89
HBUD Baidu, Inc. - Depositary Receipt (Common Stock) SGD
SET Stoneweg Europe Stapled Trust EUR
SEB Stoneweg Europe Stapled Trust SGD
P9D Civmec Limited 1,56 SGD 3,31 10,64 5,41 35,65 83,53
HPCD PetroChina Company Limited - Depositary Receipt (Common Stock) SGD
S08 Singapore Post Limited 0,32 SGD -3,08 -11,27 -11,27 -24,10 -42,20
JUS Lion Global Investors Limited USD
TKKD Kasikornbank Public Company Limited - Depositary Receipt (Common Stock) SGD
JJJ Lion Global Investors Limited SGD
MENU Elite UK REIT SGD
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center