Toronto Borsası

Toronto Borsası
Sembol İsim Piyasa Değeri (MM) Son Fiyat Gün % Hafta % Ay % 3 Ay % 6 Ay % Yıl %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 1.188.766,68 49,08 CAD 1,45 1,87 9,58 18,72 17,70 50,23
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 712.420,80 58,80 CAD -0,61 -2,78 -4,58 21,11 12,51 110,60
AAPL Apple Inc. - Depositary Receipt (Common Stock) 646.258,33 44,06 CAD 0,34 -0,41 12,23 17,46 9,71 49,66
HUT Hut 8 Corp. 439.971,43 156,37 CAD -11,90 -9,29 42,84 122,91 166,48 600,90
WMT Walmart Inc. - Depositary Receipt (Common Stock) 382.892,58 49,88 CAD 0,97 2,65 -9,23 -4,41 2,19 18,82
RY Royal Bank of Canada 376.372,78 270,94 CAD 1,93 3,99 11,79 19,67 20,92 55,49
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 303.800,50 28,25 CAD -3,25 -9,37 -10,23 11,79 5,84 15,21
INTC Intel Corporation - Depositary Receipt (Common Stock) 281.840,53 56,11 CAD -11,02 -13,50 -8,27 114,98 137,25
TD The Toronto-Dominion Bank 260.594,52 157,74 CAD -0,18 -0,01 9,34 18,80 29,08 65,00
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 246.447,00 62,55 CAD 3,03 9,51 40,53 60,18 65,78 96,70
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 218.412,60 29,40 CAD -2,49 -7,20 1,31 1,00 -14,71 -13,04
SHOP Shopify Inc. 210.127,84 152,79 CAD -5,42 -7,07 4,45 -17,08 -31,42 6,45
BOFA Bank of America Corporation - Depositary Receipt (Common Stock) 193.220,51 27,10 CAD 3,04 6,40 3,59 6,78 -1,45 18,70
ENB Enbridge Inc. 172.164,72 78,83 CAD 1,61 2,94 5,81 6,69 17,20 23,38
BMO Bank of Montreal 160.829,66 229,23 CAD -0,17 2,37 11,51 16,42 28,61 54,86
BN Brookfield Corporation 139.907,10 62,64 CAD 2,79 -1,43 2,29 6,19 -3,93 18,62
CM Canadian Imperial Bank of Commerce 138.926,53 151,87 CAD 0,18 0,92 1,28 10,72 20,39 61,74
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 138.696,70 85,09 CAD -10,47 -9,36 31,51 131,66 111,93 293,75
CNQ Canadian Natural Resources Limited 138.115,72 66,22 CAD -0,21 4,78 2,27 9,93 37,70 56,51
BNS The Bank of Nova Scotia 137.841,83 112,36 CAD -0,66 1,57 7,67 12,69 13,20 53,35
NFLX Netflix, Inc. - Depositary Receipt (Common Stock) 132.492,38 31,45 CAD -2,84 -4,81 -9,60 -14,49 -24,69
AEM Agnico Eagle Mines Limited 122.878,90 245,74 CAD 2,94 0,10 0,41 -22,76 2,61 45,18
CP Canadian Pacific Kansas City Limited 111.012,66 125,39 CAD 0,82 1,86 10,17 7,53 22,99 12,06
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 110.408,76 34,14 CAD -6,54 -10,21 0,09 -4,24 -15,04 33,62
JPM JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 106.751,73 39,84 CAD 3,27 4,84 0,81 3,29 -2,81
INGS ING Groep N.V. - Depositary Receipt (Common Stock) 105.973,94 36,84 CAD -1,47 -1,76 8,93 12,90 16,03
BAM Brookfield Asset Management Ltd. 103.076,86 64,38 CAD -0,82 -3,45 -2,50 -0,28 -12,62 -16,79
SU Suncor Energy Inc. 102.846,64 86,85 CAD -4,57 0,79 -8,63 10,30 41,93 73,49
CNR Canadian National Railway Company 100.983,12 166,20 CAD 0,14 1,45 11,60 9,94 20,84 14,50
TRP TC Energy Corporation 99.771,50 95,75 CAD 1,60 2,75 6,46 9,30 25,20 36,26
ABX Barrick Mining Corporation 99.608,97 59,45 CAD 2,13 3,30 13,95 -6,89 4,10 115,63
CITI Citigroup Inc. - Depositary Receipt (Common Stock) 94.761,86 55,56 CAD 4,51 8,58 7,59 20,89 24,10
UBSS UBS Group AG - Depositary Receipt (Common Stock) 92.544,44 29,82 CAD 0,64 1,46 5,15 24,87 22,26
MFC Manulife Financial Corporation 89.452,00 53,50 CAD 0,89 1,34 2,00 12,66 8,65 22,34
IMO Imperial Oil Limited 84.957,57 175,68 CAD 2,03 2,03 0,62 7,51 30,78 74,01
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 84.946,86 31,62 CAD -5,53 -6,37 -2,38 -10,95 -13,13 -15,81
NOVO Novo Nordisk A/S - Depositary Receipt (Common Stock) 81.742,80 18,40 CAD 3,49 -4,22 -0,92 13,44 -8,96
VZ Verizon Communications Inc. - Depositary Receipt (Common Stock) 80.087,22 19,18 CAD 1,05 -5,14 -4,67 -11,73 7,75 2,29
NA National Bank of Canada 78.804,29 204,35 CAD 0,45 1,49 -0,06 7,24 19,67 53,07
CVE Cenovus Energy Inc. 77.386,61 39,41 CAD -4,69 3,55 -5,06 23,78 55,46 118,22
AVGO Broadcom Inc. - Depositary Receipt (Common Stock) 76.996,34 14,79 CAD -8,82 -13,61 -9,65 15,10 -2,38 -75,93
ATD Alimentation Couche-Tard Inc. 74.213,69 80,79 CAD 0,95 3,86 1,43 -2,39 8,46 10,70
L Loblaw Companies Limited 73.604,29 65,53 CAD 3,62 6,26 3,75 5,88 5,40 -70,84
GWO Great-West Lifeco Inc. 73.522,46 81,87 CAD 1,85 1,73 11,51 29,44 29,23 60,69
WPM Wheaton Precious Metals Corp. 73.513,82 161,89 CAD -9,35 -12,66 -5,16 -19,88 8,24 29,29
MS Morgan Stanley - Depositary Receipt (Common Stock) 69.961,78 42,89 CAD -3,16 1,80 11,61 29,50 18,71 57,51
WFCS Wells Fargo & Company - Depositary Receipt (Common Stock) 69.744,38 22,76 CAD 3,69 6,75 2,66 -3,27 -10,64 5,32
TTES TotalEnergies SE - Depositary Receipt (Common Stock) 69.317,33 32,49 CAD 0,00 2,43 -1,34 14,40
CCO Cameco Corporation 69.005,85 158,44 CAD -0,68 3,79 -1,72 -3,40 20,66 93,20
CLS Celestica Inc. 67.966,15 591,01 CAD -7,08 22,16 3,12 60,08 31,31 260,53
MRK Merck & Co., Inc. - Depositary Receipt (Common Stock) 66.335,96 26,86 CAD 4,19 -0,04 5,71 -0,85 17,55 49,64
PFE Pfizer Inc. - Depositary Receipt (Common Stock) 65.481,51 11,49 CAD -1,96 -1,12 -2,96 -7,78 0,09 6,39
CSU Constellation Software Inc. 62.924,43 2.969,32 CAD 2,34 5,19 20,48 6,16 -10,72 -39,38
NSTL Nestlé S.A. - Depositary Receipt (Common Stock) 59.547,00 23,15 CAD -1,82 -3,74 -3,26 -5,32 -1,91
FNV Franco-Nevada Corporation 58.751,51 304,64 CAD -7,20 -4,61 -0,79 -12,65 8,36 29,22
SLF Sun Life Financial Inc. 56.186,68 101,42 CAD 1,21 2,27 3,30 13,50 25,86 14,37
VISA Visa Inc. - Depositary Receipt (Common Stock) 55.766,42 29,59 CAD 0,82 -1,10 0,03 0,58 -3,49 -14,16
RTX RTX Corporation - Depositary Receipt (Common Stock) 55.631,49 41,31 CAD 3,20 -0,22 2,91 -15,00 3,04 26,06
WCN Waste Connections, Inc. 55.011,89 216,40 CAD 1,09 5,18 0,68 -7,20 -9,62 -17,54
ABBV AbbVie Inc. - Depositary Receipt (Common Stock) 53.726,33 30,41 CAD -0,39 0,43 6,29 -6,75 -4,91 14,37
NVS Novartis AG - Depositary Receipt (Common Stock) 53.312,09 27,94 CAD 1,09 -1,24 3,83 -8,69 11,01
POW Power Corporation of Canada 53.064,30 83,97 CAD 0,02 0,77 8,70 24,77 19,09 62,29
TRI Thomson Reuters Corporation 52.437,05 120,12 CAD 0,65 0,49 -7,19 -19,70 -34,95 -54,97
F Ford Motor Company - Depositary Receipt (Common Stock) 51.601,77 12,95 CAD -2,63 -8,67 32,41 18,26 15,01 45,67
MU Micron Technology, Inc. - Depositary Receipt (Common Stock) 49.722,24 44,08 CAD -7,53 8,15 73,07 -50,68 -13,06 88,86
CHEV Chevron Corporation - Depositary Receipt (Common Stock) 48.150,41 24,35 CAD -1,06 2,79 -2,21 0,79 23,04 33,94
DOL Dollarama Inc. 47.965,16 175,87 CAD 0,45 0,35 3,16 -11,72 -12,10 -0,58
IFC Intact Financial Corporation 47.017,33 265,58 CAD -1,95 -3,03 1,50 0,85 -5,27 -14,70
TECK.A Teck Resources Limited 45.821,06 93,51 CAD -4,20 3,44 18,31 23,48 50,29 83,17
TECK.B Teck Resources Limited 45.821,06 93,59 CAD 0,09 2,56 21,06 23,50 49,46 83,55
FFH Fairfax Financial Holdings Limited 45.799,99 2.220,71 CAD 1,14 3,50 -1,60 -2,60 -4,34 -2,95
SCHW The Charles Schwab Corporation - Depositary Receipt (Common Stock) 45.556,15 26,21 CAD 0,69 4,46 -3,99 -7,91 -7,16 -2,27
MRV Marvell Technology, Inc. - Depositary Receipt (Common Stock) 45.321,06 51,76 CAD 4,99 54,28
NTR Nutrien Ltd. 45.013,34 93,63 CAD -2,36 -0,83 -11,03 -7,93 12,27 13,64
GE General Electric Company - Depositary Receipt (Common Stock) 44.675,70 42,82 CAD 4,29 2,34 16,87 -4,18 11,34 27,33
AMAT Applied Materials, Inc. - Depositary Receipt (Common Stock) 44.406,15 55,93 CAD 0,04 11,53 27,90 39,55 83,80 202,00
K Kinross Gold Corporation 43.585,00 36,50 CAD -8,18 -12,85 -6,91 -18,45 -3,26 72,66
PPL Pembina Pipeline Corporation 39.757,83 68,43 CAD 1,41 5,10 7,93 12,62 24,99 32,36
FTS Fortis Inc. 39.623,25 77,83 CAD 1,42 2,06 -0,64 -0,61 10,12 18,52
FM First Quantum Minerals Ltd. 37.897,79 45,76 CAD 1,02 10,29 47,42 21,12 38,54 117,59
ZYNS Philip Morris International Inc. - Depositary Receipt (Common Stock) 37.685,27 24,18 CAD -0,86 -1,51 4,40 2,59 16,87
WN George Weston Limited 37.300,93 103,47 CAD 3,79 7,13 5,27 10,38 8,40 -61,72
LRCX Lam Research Corporation - Depositary Receipt (Common Stock) 37.241,05 26,82 CAD -9,94 -4,56
LUN Lundin Mining Corporation 36.429,78 42,59 CAD 0,71 2,36 26,79 8,68 62,43 203,35
LLY Eli Lilly and Company - Depositary Receipt (Common Stock) 36.151,01 40,46 CAD 3,74 -0,37 16,20 10,91 9,89 43,22
ANET Arista Networks, Inc. - Depositary Receipt (Common Stock) 34.942,80 27,75 CAD -7,31 -3,51 -9,96 9,64 18,54
QSR Restaurant Brands International Inc. 34.683,89 101,34 CAD 1,48 -1,75 -8,91 1,11 -0,30 3,83
H Hydro One Limited 34.169,57 56,97 CAD 1,51 0,48 -3,82 -1,67 7,39 14,26
ORAC Oracle Corporation - Depositary Receipt (Common Stock) 33.769,50 11,75 CAD 2,62 16,11 30,85 53,90 8,80 -80,40
QCOM QUALCOMM Incorporated - Depositary Receipt (Common Stock) 33.506,76 31,64 CAD -2,83 -0,13 44,08 72,90 37,57 58,92
QSP.UN Restaurant Brands International Limited Partnership 33.184,51 100,00 CAD 1,13 -4,52 -7,06 2,67 -0,30 2,08
GILD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 32.565,24 26,22 CAD -0,27 -4,10 -3,43 -11,45 5,13 13,60
BCE BCE Inc. 31.780,48 34,08 CAD 0,03 -1,76 4,67 -5,65 5,35 13,18
BBD.B Bombardier Inc. 31.648,51 305,04 CAD -4,88 -1,91 7,45 17,24 33,79 206,48
BBD.A Bombardier Inc. 31.648,51 320,80 CAD -1,15 7,29 15,08 14,80 36,61 230,62
PAAS Pan American Silver Corp. 31.088,45 73,77 CAD 0,81 -3,14 5,92 -12,62 19,64 102,61
CATR Caterpillar Inc. - Depositary Receipt (Common Stock) 30.904,14 67,09 CAD 1,39 5,95 7,10 27,72 54,98
FCXS Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 30.895,50 21,50 CAD -9,47 -3,59
TJX The TJX Companies, Inc. - Depositary Receipt (Common Stock) 30.875,15 28,41 CAD 1,68 4,30 3,95 -0,04 4,14 23,79
SBUX Starbucks Corporation - Depositary Receipt (Common Stock) 30.230,94 26,53 CAD 0,53 -5,52 -9,02 -1,15 8,86 8,20
CVS CVS Health Corporation - Depositary Receipt (Common Stock) 29.329,92 23,04 CAD 1,81 5,01 18,15 20,19 25,90
TXN Texas Instruments Incorporated - Depositary Receipt (Common Stock) 29.019,90 31,89 CAD -1,79 -4,09 8,07 48,74 67,23 56,09
PEP PepsiCo, Inc. - Depositary Receipt (Common Stock) 28.933,20 21,15 CAD -0,14 -1,81 -8,88 -11,99 -3,16 5,96
RCI.B Rogers Communications Inc. 28.725,72 52,83 CAD -2,78 3,89 6,73 -5,74 -2,31 43,68
RCI.A Rogers Communications Inc. 28.725,72 54,50 CAD 0,37 2,83 9,17 -3,90 3,10 34,57
RBA RB Global, Inc. 27.300,40 146,54 CAD 3,28 0,42 2,41 4,03 6,98 2,70
T TELUS Corporation 26.817,98 17,18 CAD 0,53 -0,75 0,00 -9,00 -8,13 -23,27
PANW Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 26.804,61 32,97 CAD -5,67 12,64 54,35 78,02 42,67
CDE Coeur Mining, Inc. 26.607,26 22,72 CAD -11,66 -14,59 -2,70
MG Magna International Inc. 25.853,54 94,21 CAD 4,53 4,54 13,95 8,95 36,62 93,45
PLTR Palantir Technologies Inc. - Depositary Receipt (Common Stock) 25.770,00 10,76 CAD -0,32 -1,06 -3,54 -8,23 -21,37 -73,49
SMNS Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) 25.751,34 33,13 CAD -0,18 0,91 7,11 21,00 21,00
APH Amphenol Corporation - Depositary Receipt (Common Stock) 25.495,68 20,74 CAD -5,47 -6,11
TOU Tourmaline Oil Corp. 25.392,45 63,73 CAD -2,58 1,13 -6,21 2,97 -2,70 0,76
WSP WSP Global Inc. 25.081,29 186,86 CAD -0,82 -4,30 -18,61 -17,54 -22,69 -32,21
OXY Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 24.958,23 25,18 CAD 1,12 5,53 1,70 11,61 39,73 37,30
SNY Sanofi - Depositary Receipt (Common Stock) 23.927,45 19,87 CAD 4,09 0,00 -1,63 -4,10 -11,96
TMUS T-Mobile US, Inc. - Depositary Receipt (Common Stock) 23.748,02 21,87 CAD 1,20 -4,54
AGI Alamos Gold Inc. 22.514,19 53,61 CAD 2,13 -1,72 0,77 -24,43 6,33 44,54
OVV Ovintiv Inc. 22.361,57 79,10 CAD -3,93 2,41 -7,97 9,92 35,21 56,14
EMA Emera Incorporated 21.878,56 71,55 CAD 1,29 -1,58 0,01 0,70 8,21 15,70
UBER Uber Technologies, Inc. - Depositary Receipt (Common Stock) 21.199,17 10,41 CAD -2,16 0,39 -3,34 -7,05 -23,57 -79,68
BKNG Booking Holdings Inc. - Depositary Receipt (Common Stock) 20.989,80 26,91 CAD -0,99 -2,07 -2,18 2.127,65 1.863,09 1.697,36
LUG Lundin Gold Inc. 20.519,85 84,86 CAD -2,11 -1,57 -3,32 -29,57 -23,60 23,88
BNT Brookfield Wealth Solutions Ltd. 20.243,94 62,13 CAD -0,61 -1,47 -0,67 4,09 -3,88 -21,39
DIS The Walt Disney Company - Depositary Receipt (Common Stock) 20.137,30 11,54 CAD 0,87 -0,26 -0,69 -3,75 -4,94 -11,30
WCP Whitecap Resources Inc. 20.039,84 16,51 CAD -3,79 4,23 1,16 19,38 39,44 90,21
BENZ Mercedes-Benz Group AG - Depositary Receipt (Common Stock) 19.974,88 20,03 CAD -4,48 -8,83 -1,72 -15,63 -20,74
GIB.A CGI Inc. 19.718,65 93,81 CAD 1,90 0,58 3,68 -5,81 -26,56 -36,42
ROG Roche Holding AG - Depositary Receipt (Common Stock) 19.452,85 24,45 CAD -5,49 -8,05 -3,13 -14,63 0,99
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19.301,73 43,52 CAD 1,14 -2,68 -4,08 -3,78 7,46 -9,39
EDV Endeavour Mining plc 19.221,75 72,71 CAD -8,32 -15,84 -7,83 -12,71 13,63 65,36
HD The Home Depot, Inc. - Depositary Receipt (Common Stock) 19.212,19 19,23 CAD -0,21 -2,48 -2,09 -15,14 -13,69 -18,31
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) 18.988,66 49,27 CAD 2,43 9,64 27,97 26,07 59,14
MRU Metro Inc. 18.722,41 92,64 CAD 4,37 4,71 3,45 -3,63 -7,22 -12,14
TIH Toromont Industries Ltd. 18.560,06 227,64 CAD 1,66 0,36 4,52 9,94 39,25 91,36
BEPC Brookfield Renewable Corporation 18.488,32 54,04 CAD 0,15 -2,26 8,04 -1,64 -1,62 33,70
IGM IGM Financial Inc. 18.453,80 79,09 CAD 0,67 2,13 3,49 16,55 38,34 80,53
ATZ Aritzia Inc. 18.446,53 157,75 CAD -2,02 1,91 11,76 33,69 39,24 128,52
TFII TFI International Inc. 18.275,71 222,37 CAD -0,28 4,56 20,48 38,99 65,17 87,81
AXP American Express Company - Depositary Receipt (Common Stock) 18.168,48 26,64 CAD 4,18 -0,49 -2,35 -0,22 -16,46 3,18
ARX ARC Resources Ltd. 18.067,60 31,69 CAD -0,81 1,54 -0,94 22,31 18,42 8,94
KKR KKR & Co. Inc. - Depositary Receipt (Common Stock) 17.877,22 20,10 CAD -2,99 -1,28 -8,14 -2,33 -28,95 -24,86
IVN Ivanhoe Mines Ltd. 17.871,06 11,15 CAD -11,01 -8,68 3,05 -18,20 -24,25 -3,04
GFL GFL Environmental Inc. 17.851,95 49,51 CAD -0,52 7,03 -1,79 -19,21 -19,87 -26,46
SAP Saputo Inc. 17.297,20 42,84 CAD 0,33 1,42 3,65 0,14 10,16 61,60
ALA AltaGas Ltd. 17.242,60 55,76 CAD 0,70 3,93 7,17 16,97 32,04 45,74
GEV GE Vernova Inc. - Depositary Receipt (Common Stock) 16.913,24 62,94 CAD -2,98 -3,75 -15,06 13,71
SAPS SAP SE - Depositary Receipt (Common Stock) 16.654,16 14,32 CAD -0,83 2,29 6,00 -7,61 -25,34
HBM Hudbay Minerals Inc. 16.646,49 41,91 CAD -0,59 7,71 41,40 23,88 73,11 226,91
UNH UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 16.561,92 18,24 CAD 5,31 3,87 7,04 35,01 17,68 28,90
MCDS McDonald's Corporation - Depositary Receipt (Common Stock) 16.391,37 23,07 CAD -0,35 -2,00 -4,27 -18,02 -12,28 -14,52
NOWS ServiceNow, Inc. - Depositary Receipt (Common Stock) 15.809,95 15,33 CAD 1,46 9,42 29,92 4,29
IAG iA Financial Corporation Inc. 15.801,28 175,34 CAD 2,36 2,53 -0,15 15,06 5,88 25,54
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 15.421,58 50,85 CAD 0,38 -1,38 14,12 22,38 28,25 55,79
QBR.B Quebecor Inc. 15.305,61 68,00 CAD 0,00 1,64 21,95 15,14 32,42 71,20
QBR.A Quebecor Inc. 15.305,61 68,00 CAD -4,20 0,00 19,30 14,67 31,94 70,21
GIL Gildan Activewear Inc. 14.974,94 80,34 CAD -0,04 -4,48 -1,25 -10,67 -1,24 23,39
SCHN Schneider Electric S.E. - Depositary Receipt (Common Stock) 14.752,73 26,24 CAD -5,27 -0,83 -2,45 5,55
AMGN Amgen Inc. - Depositary Receipt (Common Stock) 14.302,05 26,50 CAD 2,91 5,70 9,73 -3,64 6,90 20,73
CRWD CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock) 14.266,80 56,05 CAD -3,53 7,11 52,97 74,61 38,33
CCL.B CCL Industries Inc. 14.241,86 83,19 CAD -0,41 -5,91 -2,04 -9,69 -0,70 5,71
CCL.A CCL Industries Inc. 14.241,86 82,87 CAD -1,87 -6,47 -1,92 -3,96 -3,74 5,58
FTT Finning International Inc. 14.111,42 108,08 CAD 0,53 2,56 9,30 16,03 46,47 114,02
CMGS Chipotle Mexican Grill, Inc. - Depositary Receipt (Common Stock) 14.093,20 10,95 CAD -2,23 -13,23 -12,47 -23,69 -18,59
IMG IAMGOLD Corporation 13.870,19 23,91 CAD 2,18 -0,25 7,61 -23,29 -94,36 -88,24
CU Canadian Utilities Limited 13.689,51 51,02 CAD 0,89 2,86 4,31 5,72 22,29 34,83
BMW Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) 13.472,18 20,99 CAD -1,69 -7,78 -9,72 -15,64 -24,69
ATRL AtkinsRéalis Group Inc. 13.433,38 82,10 CAD 1,67 -0,41 -13,86 -14,00 -7,11 -10,63
ABNB Airbnb, Inc. - Depositary Receipt (Common Stock) 13.220,90 22,22 CAD -2,54 -0,94 -4,27 -4,55 6,32
KEY Keyera Corp. 13.133,85 57,28 CAD 0,60 1,45 8,14 9,38 27,18 36,64
X TMX Group Limited 13.129,45 49,56 CAD 1,00 -3,93 -11,07 4,25 -3,34 -11,75
HOOD Robinhood Markets, Inc. - Depositary Receipt (Common Stock) 13.076,68 14,51 CAD 6,85 4,01 14,89 6,69 -36,64
LORL L'Oréal S.A. - Depositary Receipt (Common Stock) 12.912,21 24,19 CAD 0,00 4,81 3,82 -6,49
EQX Equinox Gold Corp. 12.609,47 15,98 CAD 2,44 -7,95 -15,45 -31,62 -18,01 64,40
MMMM 3M Company - Depositary Receipt (Common Stock) 12.554,12 24,07 CAD 0,71 0,67 7,31 -3,80 -10,25 1,86
WDC Western Digital Corporation - Depositary Receipt (Common Stock) 12.144,00 35,20 CAD -3,22 8,47
CRM Salesforce, Inc. - Depositary Receipt (Common Stock) 11.875,50 14,25 CAD -1,72 -2,60 -0,84 -8,36 -29,49 -32,11
BX Blackstone Inc. - Depositary Receipt (Common Stock) 11.782,46 15,00 CAD 8,30 2,74 -3,54 3,81
UPS United Parcel Service, Inc. - Depositary Receipt (Common Stock) 11.781,00 13,71 CAD -1,08 1,56 10,74 3,94 13,40 9,33
STN Stantec Inc. 11.744,34 102,96 CAD -1,51 -1,16 -18,06 -17,59 -21,73 -28,40
CEF Sprott Physical Gold and Silver Trust 11.708,82 61,53 CAD -5,48 -6,57 -3,90 -13,97 6,47 49,13
AG First Majestic Silver Corp. 11.701,27 23,70 CAD -13,60 -18,61 -9,02 -33,98 13,78 106,45
NKE NIKE, Inc. - Depositary Receipt (Common Stock) 11.632,80 7,75 CAD -1,40 -7,07 -0,26 -26,19 -35,31 -32,90
CS Capstone Copper Corp. 11.631,81 15,23 CAD -0,13 1,26 40,50 19,45 17,52 97,02
CAE CAE Inc. 11.382,96 35,54 CAD 0,45 -0,42 -1,66 -13,74 -6,03 -0,70
CPX Capital Power Corporation 11.157,24 69,74 CAD -2,19 -1,27 6,49 10,84 11,85 24,00
CRWV CoreWeave, Inc. - Depositary Receipt (Common Stock) 10.943,24 19,05 CAD -7,39 -8,41
SOBO South Bow Corporation 10.840,14 51,97 CAD 1,96 1,74 8,47 14,37 35,69 41,65
DPM DPM Metals Inc. 10.726,29 48,44 CAD 2,13 7,81 9,49 -13,68 23,29 119,48
CGG China Gold International Resources Corp. Ltd. 10.719,03 24,53 CAD -9,28 -8,81 -13,50 -20,90 -16,73 113,49
EMP.A Empire Company Limited 10.712,35 47,15 CAD -3,12 -0,38 1,01 -4,19 -7,55 -12,67
ALZ Allianz SE - Depositary Receipt (Common Stock) 10.669,32 28,13 CAD -1,16 -4,12 -6,23 -1,61 1,55
EFN Element Fleet Management Corp. 10.576,96 26,79 CAD 0,30 -2,48 -13,52 -17,92 -26,52 -16,12
NXE NexGen Energy Ltd. 10.503,68 14,35 CAD -9,63 -9,81 -12,98 -15,44 10,38 66,28
SCR Strathcona Resources Ltd. 10.351,18 47,67 CAD -1,45 7,88 3,77 45,65 9,46 62,42
SEA Seabridge Gold Inc. 10.183,28 47,31 CAD -0,82 6,00 23,30 -0,73 10,54 158,52
LVMH LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock) 9.510,85 19,16 CAD 1,48 -1,69 6,09 -6,95 -25,68
BBUC Brookfield Business Corporation 9.507,85 45,90 CAD -0,07 1,30 -2,07 -2,98 -8,20 14,84
OR OR Royalties Inc. 9.418,94 50,25 CAD 2,38 1,62 2,24 -16,38 5,17 36,62
CTC.A Canadian Tire Corporation, Limited 9.383,55 176,21 CAD 0,09 -0,39 -5,14 -9,46 2,87 0,88
CTC Canadian Tire Corporation, Limited 9.383,55 210,00 CAD 0,92 -1,87 -6,67 -3,45 -10,66 -20,46
DSG The Descartes Systems Group Inc. 9.305,07 108,34 CAD 5,31 9,54 7,98 16,46 -18,20 -31,47
SMCI Super Micro Computer, Inc. - Depositary Receipt (Common Stock) 9.129,12 13,50 CAD -11,24 -9,76 49,50 28,08 18,21
FSV FirstService Corporation 9.021,62 196,20 CAD 1,20 6,16 14,60 -4,33 -8,45 -18,57
GMIN G Mining Ventures Corp. 8.943,61 34,69 CAD -7,81 -19,62 -25,38 -33,10 3,61 72,33
CEF.U Sprott Physical Gold and Silver Trust 8.903,88 46,79 USD 0,78 -1,12 0,00 -10,77 12,42 56,07
SSRM SSR Mining Inc. 8.864,00 40,94 CAD 1,94 -1,56 6,14 -9,66 38,17 142,39
ELD Eldorado Gold Corporation 8.704,36 41,24 CAD -7,20 -11,46 3,38 -25,38 -4,12 40,32
VRT Vertiv Holdings Co - Depositary Receipt (Common Stock) 8.631,29 22,48 CAD -7,45 -4,91
TFPM Triple Flag Precious Metals Corp. 8.578,19 41,52 CAD -2,83 -1,77 -2,99 -21,33 -8,26 26,59
GRGD Groupe Dynamite Inc. 8.476,23 73,45 CAD -4,91 -2,05 -14,99 -15,26 -6,18 359,35
ONEX Onex Corporation 8.384,32 110,05 CAD 2,46 1,16 -3,48 4,23 -2,33 4,30
WAST Waste Management, Inc. - Depositary Receipt (Common Stock) 8.129,95 20,21 CAD 0,15 -2,18 -8,76 -11,90 -2,41 -12,96
PSK PrairieSky Royalty Ltd. 8.086,69 34,14 CAD -1,87 3,67 -0,93 8,83 22,63 49,67
ACO.X ATCO Ltd. 8.044,82 72,10 CAD 0,83 6,00 5,19 9,46 35,32 42,43
OGC OceanaGold Corporation 8.037,57 35,85 CAD -8,73 -13,90 -10,73 -30,01 0,84 439,10
DFY Definity Financial Corporation 8.035,37 68,50 CAD 2,47 3,71 2,96 1,11 -2,50 -8,30
SYK Stryker Corporation - Depositary Receipt (Common Stock) 7.966,24 20,78 CAD 1,66 -0,91
MDA MDA Space Ltd. 7.910,52 53,51 CAD -6,21 -12,96 28,57 28,60 114,90 83,13
OTEX Open Text Corporation 7.877,15 32,23 CAD -1,95 -1,68 0,81 -8,62 -30,48 -16,93
BTO B2Gold Corp. 7.776,10 5,83 CAD -8,76 -11,67 1,22 -18,23 -7,31 14,76
ISRG Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) 7.733,01 21,82 CAD 2,78 -1,09 -7,62 -17,00 -27,27
BB BlackBerry Limited 7.683,60 13,08 CAD -9,17 5,83 71,20 170,25 119,10 134,41
BLCO Bausch + Lomb Corporation 7.573,43 21,64 CAD 1,84 0,09 -0,96 -9,87 -4,63 37,05
WFG West Fraser Timber Co. Ltd. 7.196,12 91,90 CAD -1,71 -3,56 12,95 2,17 6,56 -11,04
BIPC Brookfield Infrastructure Corporation 7.106,30 57,52 CAD -0,45 0,35 11,17 -10,59 -11,26 2,99
EIF Exchange Income Corporation 6.986,70 120,94 CAD -2,50 -0,44 17,50 18,91 50,67 115,46
CIGI Colliers International Group Inc. 6.916,39 135,34 CAD 1,69 2,47 -3,32 -15,97 -32,97 -20,94
PRU Perseus Mining Limited 6.810,20 5,04 CAD 0,80 0,00 -2,51 -10,00 -0,59 44,00
TVE Tamarack Valley Energy Ltd. 6.714,52 13,94 CAD 2,73 8,06 8,65 36,67 71,67 212,56
DHI D.R. Horton, Inc. - Depositary Receipt (Common Stock) 6.690,41 23,48 CAD 0,00 0,00
DSV Discovery Silver Corp. 6.672,51 7,57 CAD -8,69 -11,87 -7,91 -22,52 -3,93 113,24
CSH.UN Chartwell Retirement Residences 6.655,50 20,66 CAD -0,34 3,15 -5,66 -4,26 3,25 13,45
SNDK Sandisk Corporation - Depositary Receipt (Common Stock) 6.639,28 44,86 CAD 6,61 15,23
AQN Algonquin Power & Utilities Corp. 6.440,36 8,37 CAD 1,21 2,57 -3,13 -11,33 3,08 4,76
REI.UN RioCan Real Estate Investment Trust 6.436,55 22,11 CAD 0,73 0,14 1,98 12,01 20,56 28,62
DOO BRP Inc. 6.420,75 87,54 CAD 2,17 8,17 19,97 -10,63 -16,65 37,38
TMO Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 6.417,90 16,92 CAD -2,03 -4,35 0,83 -9,76 -18,50 15,26
NGEX NGEx Minerals Ltd. 6.412,51 29,57 CAD -5,98 12,73 18,95 2,21 17,57 85,62
CEGS Constellation Energy Corporation - Depositary Receipt (Common Stock) 6.341,28 17,50 CAD -3,74 -11,44 -20,74 -23,35 -30,45
AII Almonty Industries Inc. 6.320,47 22,70 CAD -21,04 -16,97 -16,85 -13,95 127,23 613,84
AC Air Canada 6.271,02 21,33 CAD -0,33 -1,98 16,56 12,86 12,26 13,70
LNR Linamar Corporation 6.245,86 105,48 CAD 0,35 3,32 15,70 13,81 35,82 70,02
MX Methanex Corporation 6.215,44 80,34 CAD -4,82 -1,50 -10,28 3,00 52,42 79,29
NPI Northland Power Inc. 6.124,38 22,78 CAD -2,32 -3,15 -1,81 6,45 32,21 9,68
XNDU Xanadu Quantum Technologies Limited 6.015,00 18,06 CAD -10,37 -19,70 -2,01
SPGI S&P Global Inc. - Depositary Receipt (Common Stock) 5.964,40 20,15 CAD 1,26 0,45 -0,30 -6,28 -15,62 -19,43
APPS AppLovin Corporation - Depositary Receipt (Common Stock) 5.935,61 17,65 CAD -2,05 -6,66 17,90 14,68 -19,95
EFR Energy Fuels Inc. 5.890,28 24,10 CAD -3,91 -5,16 -18,08 -19,07 5,89 208,18
KNT K92 Mining Inc. 5.850,03 22,11 CAD -7,37 -14,24 -8,49 -22,48 5,39 41,37
ELF E-L Financial Corporation Limited 5.828,40 16,96 CAD 0,36 0,53 0,06 5,15 2,79 6,27
ATH Athabasca Oil Corporation 5.809,01 11,46 CAD -4,58 5,04 -5,45 30,67 46,73 116,23
TXG Torex Gold Resources Inc. 5.789,96 61,76 CAD 2,47 1,46 11,44 -20,61 -0,18 34,73
GRT.UN Granite Real Estate Investment Trust 5.787,96 95,44 CAD 1,53 -1,04 1,89 7,06 25,63 37,78
MAU Montage Gold Corp. 5.712,37 14,45 CAD -7,84 -13,73 10,64 -3,15 71,01 214,81
OLA Orla Mining Ltd. 5.431,05 15,70 CAD 1,03 -8,77 -11,20 -42,28 -18,36 -0,19
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 5.281,15 34,11 CAD -0,44 -2,60 -6,57 -9,23 -6,04 -23,30
TA TransAlta Corporation 5.266,31 17,69 CAD -1,72 -9,97 2,85 -2,80 -9,05 25,91
CHP.UN Choice Properties Real Estate Investment Trust 5.205,75 15,87 CAD 0,83 0,06 2,92 0,06 8,25 8,11
PEY Peyto Exploration & Development Corp. 5.166,52 25,22 CAD -2,25 1,57 -2,36 -6,59 8,89 31,08
TPZ Topaz Energy Corp. 5.101,79 32,42 CAD -1,67 1,98 1,98 1,85 12,14 26,59
INTU Intuit Inc. - Depositary Receipt (Common Stock) 5.065,73 18,47 CAD -3,04 -3,85
GEI Gibson Energy Inc. 5.063,68 29,36 CAD 1,87 2,26 -2,72 -0,51 13,67 25,85
NG NovaGold Resources Inc. 4.997,23 11,39 CAD 1,70 -0,70 5,07 -34,20 -18,12 77,69
PDN Paladin Energy Ltd 4.965,41 9,95 CAD -9,95 -11,16 -14,59 -15,82 29,56 76,73
FCR.UN First Capital Real Estate Investment Trust 4.888,77 23,00 CAD -0,43 -2,38 -1,54 8,80 22,73 30,83
WGX Westgold Resources Limited 4.856,03 5,14 CAD 1,78 0,00 -2,28 -33,16 -5,34 86,91
BTE Baytex Energy Corp. 4.850,93 6,64 CAD -5,55 -1,48 -7,00 22,28 47,23 183,76
ARIS Aris Mining Corporation 4.832,00 23,42 CAD -3,62 0,30 -3,66 -16,06 20,04 149,68
SES SECURE Waste Infrastructure Corp. 4.650,38 21,33 CAD -0,88 5,07 -1,57 7,24 20,24 42,01
SII Sprott Inc. 4.648,08 180,28 CAD 1,15 2,13 1,28 -20,21 41,33 115,85
KXS Kinaxis Inc. 4.639,90 167,81 CAD 4,17 12,90 15,97 29,00 -6,19 -15,73
AAUC Allied Gold Corporation 4.605,99 35,77 CAD -2,24 2,49 -10,71 -16,31 16,55 68,49
DML Denison Mines Corp. 4.566,64 5,05 CAD 6,77 9,07 -0,98 -15,41 39,50 142,79
PBH Premium Brands Holdings Corporation 4.565,12 87,96 CAD -3,81 -3,52 5,68 -12,76 -11,10 8,26
EFX Enerflex Ltd. 4.476,20 36,67 CAD 1,75 6,88 -1,85 18,71 85,95 259,86
SKE Skeena Resources Limited 4.426,48 36,36 CAD -11,43 -13,12 -9,12 -20,23 19,17 78,67
POU Paramount Resources Ltd. 4.357,14 30,07 CAD -4,39 -0,33 -3,99 2,17 13,82 53,50
PPTA Perpetua Resources Corp. 4.352,00 34,83 CAD 1,34 -5,30 -5,02 -25,45 -2,98 49,23
SJ Stella-Jones Inc. 4.326,82 81,30 CAD 2,51 5,96 -0,18 -14,60 -4,91 6,78
CG Centerra Gold Inc. 4.241,04 21,31 CAD -9,20 -12,45 -6,90 -15,34 16,64 106,49
CRT.UN CT Real Estate Investment Trust 4.221,16 17,71 CAD 0,11 -0,51 1,14 4,18 10,48 11,59
IPCO International Petroleum Corporation 4.191,51 35,25 CAD -5,11 1,61 -7,67 5,63 27,67 73,39
SRU.UN SmartCentres Real Estate Investment Trust 4.187,87 28,94 CAD 0,38 -0,65 2,12 4,89 14,21 12,83
PWRS Quanta Services, Inc. - Depositary Receipt (Common Stock) 4.090,54 27,26 CAD -0,51 -1,84
EQB EQB Inc. 4.086,62 118,84 CAD 0,88 1,63 -0,54 0,78 22,88 29,91
BYD Boyd Group Services Inc. 4.035,64 145,01 CAD 2,84 -2,45 -12,04 -37,03 -39,07 -26,92
WDO Wesdome Gold Mines Ltd. 3.967,55 26,73 CAD 0,30 1,95 15,31 4,99 20,95 38,86
BLK BlackRock, Inc. - Depositary Receipt (Common Stock) 3.957,15 25,47 CAD -2,90 -4,93 -6,01 -4,21 -8,02 -1,20
TKO Taseko Mines Limited 3.956,15 10,82 CAD -5,83 12,12 11,20 -1,55 47,61 229,88
ADBE Adobe Inc. - Depositary Receipt (Common Stock) 3.930,08 9,68 CAD -2,62 -2,81 -1,73 -11,44 -28,08
DIR.UN Dream Industrial Real Estate Investment Trust 3.913,50 14,04 CAD 0,93 0,14 3,31 9,01 17,10 23,27
AYA Aya Gold & Silver Inc. 3.907,82 23,87 CAD -11,98 -17,75 2,27 -3,83 31,88 65,19
VNP 5N Plus Inc. 3.893,30 40,85 CAD -5,64 -4,42 16,05 42,83 111,44 378,90
ATS ATS Corporation 3.808,12 39,26 CAD -2,29 -6,52 -10,24 -10,67 7,21 -3,89
SVM Silvercorp Metals Inc. 3.795,25 17,18 CAD 1,00 0,12 3,62 -0,58 57,04 198,26
BLX Boralex Inc. 3.786,54 36,84 CAD -0,03 -0,08 0,16 36,04 50,92 15,13
MFI Maple Leaf Foods Inc. 3.764,34 30,67 CAD 0,66 2,44 8,84 8,34 21,23 -86,19
ERO Ero Copper Corp. 3.734,19 35,81 CAD -16,12 -14,76 1,91 -9,11 3,56 64,64
FVI Fortuna Mining Corp. 3.682,10 12,09 CAD -7,99 -12,58 -3,90 -24,72 -5,62 19,58
CEU CES Energy Solutions Corp. 3.637,37 17,24 CAD -5,53 -0,46 -9,79 1,83 33,13 166,87
HPS.A Hammond Power Solutions Inc. 3.581,24 300,82 CAD -8,59 -7,12 3,80 60,01 75,52 178,18
BDT Bird Construction Inc. 3.553,36 64,16 CAD 2,34 9,96 17,66 99,07 134,76 138,42
RUS Russel Metals Inc. 3.511,61 63,95 CAD 1,38 3,76 20,57 32,81 56,13 49,42
KLAC KLA Corporation - Depositary Receipt (Common Stock) 3.478,19 26,61 CAD -8,40 -0,04
TVK TerraVest Industries Inc. 3.435,66 158,43 CAD 4,92 5,15 20,00 10,16 25,43 -6,51
ALS Altius Minerals Corporation 3.295,99 55,38 CAD -6,34 -4,39 8,61 21,53 38,94 103,45
EDR Endeavour Silver Corp. 3.287,85 11,11 CAD -13,41 -19,20 -4,80 -29,51 -7,49 78,62
HWX Headwater Exploration Inc. 3.228,82 13,58 CAD 3,98 8,21 2,41 8,81 41,90 112,19
CRR.UN Crombie Real Estate Investment Trust 3.155,81 16,84 CAD 0,00 -2,32 -0,30 2,93 10,94 13,71
RDDT Reddit, Inc. - Depositary Receipt (Common Stock) 3.134,38 16,29 CAD 0,37 9,77 1,62 15,29 -24,55
ARE Aecon Group Inc. 3.120,06 45,44 CAD -0,29 0,82 -17,37 20,92 52,38 138,16
FISV Fiserv, Inc. - Depositary Receipt (Common Stock) 3.059,42 5,74 CAD 2,68 1,23 -10,45 -10,17
BEI.UN Boardwalk Real Estate Investment Trust 3.046,06 63,77 CAD 0,35 -0,28 -4,23 -4,16 1,46 -8,90
EXE Extendicare Inc. 3.008,70 33,14 CAD 3,34 2,19 9,74 25,63 48,41 129,66
BDGI Badger Infrastructure Solutions Ltd. 2.949,81 88,61 CAD -1,90 0,83 7,73 25,24 15,83 95,56
IE Ivanhoe Electric Inc. 2.929,16 15,94 CAD -14,02 -14,62 -8,50 -15,26 -22,70 49,53
FRU Freehold Royalties Ltd. 2.892,26 17,20 CAD -2,49 1,53 -3,91 -4,12 12,86 40,18
MSTR Strategy Inc - Depositary Receipt (Common Stock) 2.864,27 8,28 CAD -6,76 -24,18 -35,56 -14,37 -33,49
CCA Cogeco Communications Inc. 2.754,27 65,56 CAD -0,38 -1,15 4,11 -10,19 -2,86 -4,40
SXGC Southern Cross Gold Consolidated Ltd. 2.737,62 9,29 CAD -11,94 -11,10 1,31 -9,37 22,08 52,30
BHC Bausch Health Companies Inc. 2.730,03 7,31 CAD 5,94 -2,27 -2,66 -4,94 -29,17 14,94
HR.UN H&R Real Estate Investment Trust 2.722,40 10,29 CAD -0,77 -0,58 -2,28 -1,81 1,88 -2,74
PYPL PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 2.720,60 3,05 CAD -4,69 -2,87 -15,98 -8,96 -31,61 -41,90
ABRA AbraSilver Resource Corp. 2.714,44 16,88 CAD -0,76 -3,49 4,20 9,26 79,57 301,90
NFI NFI Group Inc. 2.704,94 22,32 CAD -1,72 -3,79 5,48 31,91 65,21 46,55
USA Americas Gold and Silver Corporation 2.644,85 8,09 CAD -1,46 -3,46 1,38 -37,29 29,44 642,20
NOC Northrop Grumman Corporation - Depositary Receipt (Common Stock) 2.620,52 18,45 CAD 0,00 -2,89
WTE Westshore Terminals Investment Corporation 2.592,48 41,97 CAD -0,66 2,14 17,53 30,34 62,86 55,44
SDE Spartan Delta Corp. 2.560,31 12,64 CAD 1,36 7,12 -7,60 17,69 66,32 277,31
BLDP Ballard Power Systems Inc. 2.547,47 6,85 CAD -18,93 -21,08 16,10 137,85 75,19 253,09
PXT Parex Resources Inc. 2.539,37 26,42 CAD -2,11 9,85 -11,04 16,70 37,82 80,34
NWC The North West Company Inc. 2.475,78 51,98 CAD -0,42 0,72 3,63 -5,92 7,04 -7,24
LAC Lithium Americas Corp. 2.459,38 6,32 CAD -10,73 -12,22 -15,73 0,64 -14,13 71,27
SGD Snowline Gold Corp. 2.453,82 12,92 CAD -7,91 -16,05 -10,46 -29,63 -21,32 66,71
COIN Coinbase Global, Inc. - Depositary Receipt (Common Stock) 2.439,19 9,26 CAD -7,49 -19,41 -22,90 -26,68 -44,55
VET Vermilion Energy Inc. 2.417,18 15,84 CAD -4,98 4,14 -14,66 2,13 26,52 65,86
FIH.U Fairfax India Holdings Corporation 2.402,52 18,14 USD 0,78 2,49 1,91 1,23 10,61 0,72
RUP Rupert Resources Ltd. 2.401,41 9,38 CAD -7,50 -8,93 -6,85 26,08 54,79 66,02
WPK Winpak Ltd. 2.399,30 40,90 CAD 1,39 -0,41 3,34 -14,35 -5,46 -10,15
SLS Solaris Resources Inc. 2.335,47 12,21 CAD -12,72 -13,28 -7,85 -6,79 14,97 95,67
GTWO G2 Goldfields Inc. 2.308,08 8,93 CAD 0,34 -4,18 -13,39 40,41 91,63 176,47
PMZ.UN Primaris Real Estate Investment Trust 2.298,78 19,52 CAD 0,26 -0,71 3,77 9,54 30,22 29,70
CIA Champion Iron Limited 2.298,31 4,08 CAD -5,34 -8,31 -15,00 -13,92 -25,68 3,82
KMP.UN Killam Apartment REIT 2.238,81 18,49 CAD 1,87 0,82 7,31 9,80 13,85 -4,94
LAR Lithium Argentina AG 2.231,42 11,99 CAD -11,97 -16,33 -15,32 29,20 68,87 354,17
SIA Sienna Senior Living Inc. 2.220,50 21,58 CAD 1,98 1,89 -9,14 -6,58 5,99 15,71
RCH Richelieu Hardware Ltd. 2.187,43 39,78 CAD -0,77 1,35 0,56 -8,64 1,27 12,85
NEE NextEra Energy, Inc. - Depositary Receipt (Common Stock) 2.168,76 CAD
MTL Mullen Group Ltd. 2.164,72 22,66 CAD 0,40 3,94 8,52 32,90 48,30 62,09
ASCU Arizona Sonoran Copper Company Inc. 2.109,66 10,11 CAD -1,08 7,55 41,20 22,40 139,01 405,50
CJ Cardinal Energy Ltd. 2.062,37 11,79 CAD -3,68 2,70 -6,58 15,93 29,85 86,85
SIS Savaria Corporation 2.057,29 29,11 CAD 1,71 2,50 -1,49 10,22 34,33 52,73
CNL Collective Mining Ltd. 2.036,26 19,30 CAD -12,27 -13,95 -14,68 -18,81 22,07 22,46
PDI Predictive Discovery Limited 2.029,75 0,77 CAD 5,48 8,45 -10,47
ALK Alkane Resources Ltd 2.021,98 1,48 CAD 0,00 2,07 4,23 -5,13 52,58
KEL Kelt Exploration Ltd. 1.965,36 9,72 CAD -4,71 7,17 -4,42 10,58 23,19 41,48
TSU Trisura Group Ltd. 1.957,53 42,30 CAD 2,08 3,37 -4,82 -7,42 6,42 4,73
AP.UN Allied Properties Real Estate Investment Trust 1.926,33 9,94 CAD 1,02 -1,09 3,01 6,31 -22,83 -37,60
MAL Magellan Aerospace Corporation 1.901,30 31,96 CAD -4,05 -2,23 24,16 29,24 88,44 89,34
HRMS Hermès International Société en commandite par actions - Depositary Receipt (Common Stock) 1.895,44 18,17 CAD 0,00 -2,05 0,06 -25,81 -25,04
TOY Spin Master Corp. 1.895,17 18,92 CAD 0,53 1,28 -7,66 1,67 -8,02 -20,90
VZLA Vizsla Silver Corp. 1.865,96 4,68 CAD -12,36 -13,17 6,12 -16,13 -32,47 -2,50
FDY Faraday Copper Corp. 1.862,90 6,37 CAD 1,11 4,26 41,24 24,90 185,65 711,46
STZ Constellation Brands, Inc. - Depositary Receipt (Common Stock) 1.859,03 10,76 CAD -0,65 -5,61 -13,85 -14,13 -2,89 -25,38
AIF Altus Group Limited 1.847,29 46,57 CAD 3,72 7,13 2,33 1,37 -15,80 -11,72
ABXX Abaxx Technologies Inc. 1.840,42 48,23 CAD -3,91 -16,84
MUX McEwen Inc. 1.825,36 30,84 CAD 2,56 1,35 6,82 -20,66 19,72 161,58
SPB Superior Plus Corp. 1.811,22 8,38 CAD -0,71 -0,12 12,03 26,20 18,03 7,99
LB Laurentian Bank of Canada 1.802,92 40,25 CAD -0,52 -0,30 -0,32 0,15 18,07 39,61
BIR Birchcliff Energy Ltd. 1.779,64 6,46 CAD -5,00 0,31 -2,27 -7,05 -19,15 -5,00
PD Precision Drilling Corporation 1.778,21 137,33 CAD 3,94 10,66 5,48 14,33 46,61 115,93
VMET Versamet Royalties Corporation 1.773,78 17,76 CAD 1,95 -1,28 16,08 36,62
IIP.UN InterRent Real Estate Investment Trust 1.773,38 12,68 CAD -0,94 -3,35 -3,43 -5,23 -3,50 -6,76
LSPD Lightspeed Commerce Inc. 1.770,41 12,85 CAD -2,43 -3,38 0,39 -1,00 -19,89 -17,04
AAV Advantage Energy Ltd. 1.768,30 10,54 CAD 0,57 8,21 2,33 -0,94 -15,81 -7,87
LIF Labrador Iron Ore Royalty Corporation 1.753,60 27,40 CAD -2,00 -5,48 -0,80 -11,67 -9,51 -6,32
UNC United Corporations Limited 1.729,14 15,25 CAD 1,19 0,93 7,02 6,20 7,62 -88,55
FFM FireFly Metals Ltd 1.721,44 2,24 CAD 1,82 11,44 24,44 -0,44 39,13 133,33
MSA Mineros S.A. 1.715,53 5,47 CAD -5,69 -5,53 8,53 -10,47 -1,62 116,21
IAU i-80 Gold Corp. 1.706,96 2,00 CAD -7,83 -11,11 0,50 -18,03 13,64 143,90
TNZ Tenaz Energy Corp. 1.697,74 50,76 CAD -3,70 0,49 -21,65 3,51 118,89 183,73
LNF Leon's Furniture Limited 1.681,87 24,62 CAD 0,78 -1,83 -4,94 -10,47 -15,07 -13,16
NDM Northern Dynasty Minerals Ltd. 1.642,70 3,11 CAD 0,00 3,32 10,28 67,20 6,87 87,35
TCW Trican Well Service Ltd. 1.635,90 7,77 CAD -0,26 4,86 8,98 17,02 29,07 76,19
CFP Canfor Corporation 1.625,17 13,85 CAD 1,69 3,28 13,99 2,06 18,58 3,59
ORE Orezone Gold Corporation 1.601,03 2,37 CAD -10,57 -5,95 17,91 2,60 41,92 65,73
ASM Avino Silver & Gold Mines Ltd. 1.592,87 9,45 CAD -0,21 -4,64 9,63 -20,05 21,78 96,47
MER Meren Energy Inc. 1.582,11 2,19 CAD -4,37 -4,37 -10,98 0,00 19,67 22,35
SVI StorageVault Canada Inc. 1.572,30 4,30 CAD 1,18 0,70 0,70 -11,70 -12,96 3,86
RGSI Rockpoint Gas Storage Inc. 1.569,93 29,07 CAD -1,49 -1,32 2,87 0,03 5,25
MEQ Mainstreet Equity Corp. 1.522,20 163,86 CAD 0,99 0,38 -7,15 -11,43 -11,44 -14,21
LAS.A Lassonde Industries Inc. 1.518,15 222,55 CAD 0,65 1,16 -0,43 -7,46 0,70 3,41
ELE Elemental Royalty Corporation 1.515,82 23,66 CAD -0,04 -2,83 1,20 -24,24 14,02 64,31
RIO Rio2 Limited 1.510,35 2,68 CAD -10,96 -15,99 3,88 -17,79 10,29 116,13
MDI Major Drilling Group International Inc. 1.468,56 17,88 CAD 1,76 6,43 16,41 0,45 31,57 118,05
JWEL Jamieson Wellness Inc. 1.461,27 35,53 CAD 0,85 0,34 5,59 -2,66 4,41 -2,90
GGD GoGold Resources Inc. 1.447,73 3,03 CAD -9,28 -12,68 13,48 -6,48 13,91 30,60
HSLV Highlander Silver Corp. 1.423,01 6,31 CAD -9,86 -16,42 -14,73 -33,79 49,88 126,57
CRON Cronos Group Inc. 1.414,73 3,76 CAD -0,27 0,27 4,16 5,62 7,43 41,35
NEO Neo Performance Materials Inc. 1.407,54 30,90 CAD -7,93 -0,74 8,46 20,84 84,92 201,46
CF Canaccord Genuity Group Inc. 1.345,15 13,68 CAD 2,24 4,59 10,77 5,23 19,48 41,76
OM Osisko Metals Incorporated 1.343,80 1,82 CAD 1,11 -0,55 19,74 30,00 230,91 308,99
VITL.UN Vital Infrastructure Property Trust 1.340,03 5,36 CAD 1,13 -0,92 -2,01 -8,84 0,37 11,43
GOOS Canada Goose Holdings Inc. 1.328,91 13,68 CAD 0,15 -0,51 -9,82 -14,98 -29,77 -14,34
CURA Curaleaf Holdings, Inc. 1.320,69 5,07 CAD 7,19 3,68 13,93 57,94 36,29 322,50
BDI Black Diamond Group Limited 1.320,25 19,26 CAD -0,21 -3,02 17,73 14,30 36,98 105,33
ARA Aclara Resources Inc. 1.296,17 4,20 CAD -6,87 -3,00 -4,98 36,81 64,71 425,00
WELL WELL Health Technologies Corp. 1.287,11 4,84 CAD -4,16 10,50 11,52 9,01 22,22 20,70
PET Pet Valu Holdings Ltd. 1.270,82 18,64 CAD 0,43 -0,05 -9,29 -24,72 -35,72 -40,83
SOIL Saturn Oil & Gas Inc. 1.268,91 7,05 CAD -4,99 5,22 2,03 86,02 142,27 293,85
EVT Economic Investment Trust Limited 1.268,54 23,40 CAD -0,68 -0,43 0,43 -5,68 13,32 17,29
MRC Morguard Corporation 1.260,24 122,00 CAD 0,00 3,37 1,54 5,89 6,55 8,90
ET Evertz Technologies Limited 1.244,72 16,48 CAD 0,00 0,12 2,62 3,26 24,38 36,65
III Imperial Metals Corporation 1.241,85 6,97 CAD 0,72 1,01 8,57 -26,86 -10,64 38,84
CJT Cargojet Inc. 1.231,90 81,56 CAD -1,21 -5,48 4,97 -12,63 1,68 -13,42
DFN Dividend 15 Split Corp. 1.227,20 8,24 CAD 0,24 -1,32 5,91 7,29 15,08 37,33
NUAG New Pacific Metals Corp. 1.226,74 6,64 CAD 1,84 -3,07 -15,09 -7,91 81,92 213,21
VLE Valeura Energy Inc. 1.218,97 11,16 CAD -3,38 3,14 -17,27 -2,96 40,38 53,51
PMET PMET Resources Inc. 1.211,99 7,40 CAD -1,07 8,03 20,92 43,97 61,93 252,38
TSAT Telesat Corporation 1.158,55 62,00 CAD -18,56 -17,31 -4,88 37,29 60,21 181,82
TLG Troilus Mining Corp. 1.128,77 2,06 CAD -4,63 7,85 27,95 -0,48 38,26 249,15
AGF.B AGF Management Limited 1.126,46 17,18 CAD -1,83 -1,38 5,21 -15,12 17,75 44,01
ARG Amerigo Resources Ltd. 1.125,29 6,15 CAD -11,64 -7,52 3,36 12,23 58,51 223,68
OBE Obsidian Energy Ltd. 1.124,42 16,88 CAD -0,18 9,82 -14,10 46,15 95,82 141,49
ATX ATEX Resources Inc. 1.120,14 2,99 CAD 1,70 2,40 3,10 -25,62 9,93 27,23
FEC Frontera Energy Corporation 1.107,61 16,12 CAD 0,37 12,57 8,26 31,48 149,92 164,26
SFC Sagicor Financial Company Ltd. 1.104,93 8,15 CAD 2,00 -1,69 -14,21 -14,84 -0,97 1,88
CGI Canadian General Investments, Limited 1.103,76 52,52 CAD -0,74 -0,91 3,11 4,56 11,86 37,31
CAS Cascades Inc. 1.089,08 10,74 CAD -0,09 -2,10 -1,29 -12,33 -12,75 18,41
AD.UN Alaris Equity Partners Income Trust 1.072,34 23,64 CAD -1,46 1,03 4,60 5,68 18,50 27,65
URE Ur-Energy Inc. 1.064,85 2,68 CAD -0,74 20,18 12,13 24,07 33,33 137,17
PSI Pason Systems Inc. 1.062,62 13,85 CAD -3,82 -6,80 -10,06 8,54 13,25 13,15
LMCU Lumina Metals Corp. 1.049,69 10,98 CAD -13,48 -8,12 6,50
MARI Marimaca Copper Corp. 1.042,47 7,06 CAD -9,37 -10,29 -8,90 -27,29 -37,24 29,78
TLO Talon Metals Corp. 1.037,06 6,74 CAD 3,53 -0,30 -2,03 -21,17 13.941,67 3.447,37
CGY Calian Group Ltd. 1.034,95 85,08 CAD -5,52 -7,65 19,14 1,18 47,25 109,09
CVG Clairvest Group Inc. 1.030,48 75,25 CAD 0,00 -0,99 0,29 5,85 6,51 3,79
SGY Surge Energy Inc. 1.027,68 10,41 CAD 0,58 12,06 5,05 26,18 38,06 88,25
ENGH Enghouse Systems Limited 1.014,76 17,92 CAD -0,06 -0,50 0,39 -1,75 -10,89 -31,86
SGR.UN Slate Grocery REIT 1.013,38 17,10 CAD -0,52 0,00 5,88 7,55 15,54 14,84
GFR Greenfire Resources Ltd. 1.012,20 7,91 CAD -4,70 1,41 -12,60 -10,11 12,84 33,16
MKP MCAN Mortgage Corporation 997,18 24,50 CAD 1,03 -1,57 -1,61 0,33 10,06 25,13
HIVE HIVE Digital Technologies Ltd. 996,65 4,10 CAD 6,22 16,48 41,38 34,43 -36,83 58,91
ISO IsoEnergy Ltd. 990,27 16,34 CAD 0,00 0,99 2,90 7,08 20,68 60,83
RAY Stingray Group Inc. 977,32 14,70 CAD 2,37 4,26 -0,68 -6,07 5,15 -88,86
APM Andean Precious Metals Corp. 968,68 6,45 CAD 0,31 -2,71 5,74 -32,32 -26,62 156,97
ISC Information Services Corporation 949,86 50,82 CAD 0,04 0,36 10,91 5,52 35,81 67,28
TOT Total Energy Services Inc. 949,74 24,68 CAD -4,60 1,15 0,49 30,24 66,53 135,05
SEC Senvest Capital Inc. 944,74 390,00 CAD -2,78 -1,27 5,41 13,50 11,11 20,00
DBM Doman Building Materials Group Ltd. 931,17 10,43 CAD -1,70 -1,04 4,20 1,86 11,79 22,13
TMQ Trilogy Metals Inc. 928,30 5,38 CAD -12,94 -15,94 -6,27 0,19 -16,20 190,81
DHT.UN DRI Healthcare Trust 925,45 18,81 CAD 1,13 11,96 15,33 12,84 14,28 44,47
ITH International Tower Hill Mines Ltd. 910,50 3,48 CAD 2,35 -1,69 11,54 -22,67 44,40 161,65
MTY MTY Food Group Inc. 904,29 39,59 CAD 2,54 1,70 -1,54 -1,03 5,04 -4,97
ALC Algoma Central Corporation 894,11 22,04 CAD -1,03 -0,05 0,18 -7,59 15,09 36,89
VBNK VersaBank 882,72 26,98 CAD 2,39 6,72 8,62 36,33 58,52 90,27
MNO Meridian Mining Plc 879,74 1,78 CAD -7,29 -7,29 7,88 -0,56 11,25 128,21
FTN Financial 15 Split Corp. 874,10 10,73 CAD 1,13 -0,56 -0,92 4,07 -2,98 18,43
AW A & W Food Services of Canada Inc. 864,33 36,01 CAD 0,03 -0,74 -2,68 -4,66 -3,97 1,90
RSI Rogers Sugar Inc. 863,23 6,73 CAD -0,59 -0,88 3,86 1,20 13,87 18,69
TLRY Tilray Brands, Inc. 839,15 7,22 CAD 0,84 -7,08 -10,64 -27,58 -28,16 28,93
PRL Propel Holdings Inc. 834,45 21,99 CAD 3,73 -3,64 -11,12 4,02 -15,23 -33,44
GUD Knight Therapeutics Inc. 831,21 8,46 CAD 1,81 6,42 12,05 34,50 39,83 45,36
MATR Mattr Corp. 827,00 13,48 CAD 1,58 5,31 40,42 61,63 77,37 36,30
CTGO Contango Silver & Gold Inc. 824,96 25,86 CAD 2,95 -5,48 -15,82
MRE Martinrea International Inc. 809,61 11,42 CAD -0,78 -0,09 10,44 7,74 17,13 39,27
ASTL Algoma Steel Group Inc. 805,17 6,94 CAD -9,16 -10,80 5,31 8,78 21,33 -4,28
GAU Galiano Gold Inc. 804,26 2,81 CAD -9,06 -12,73 -9,35 -35,84 -15,11 39,11
DXT Dexterra Group Inc. 802,67 12,83 CAD -0,23 -2,43 7,10 1,50 7,36 46,96
DRM Dream Unlimited Corp. 799,88 18,30 CAD -0,11 -0,81 -0,65 -13,92 4,75 -3,48
ADEN ADENTRA Inc. 799,00 33,25 CAD -1,07 0,82 -1,86 -9,70 0,51 24,44
BK Canadian Banc Corp. 797,30 14,79 CAD 0,96 -2,05 1,02 6,02 3,94 27,17
DIV Diversified Royalty Corp. 795,75 4,69 CAD 0,64 -4,29 8,82 13,01 25,07 57,38
BLN Blackline Safety Corp. 782,19 8,98 CAD -0,11 -0,22 -0,22 27,02 27,20 16,32
ELVA Electrovaya Inc. 778,26 15,72 CAD -7,85 -1,63 21,86 57,04 130,16 244,74
ESI Ensign Energy Services Inc. 777,80 3,98 CAD -6,79 -5,01 -1,73 8,45 40,14 84,26
LGD Liberty Gold Corp. 773,07 1,49 CAD -13,37 -14,86 12,03 5,67 79,52 365,63
LBS Life & Banc Split Corp. 759,94 12,88 CAD 0,47 2,47 7,15 8,05 13,28 39,24
SGR.U Slate Grocery REIT 731,88 12,35 USD -0,88 -0,16 4,84 7,02 16,29 13,30
WRN Western Copper and Gold Corporation 730,95 3,46 CAD -14,78 -16,02 -8,22 -13,72 -1,14 102,34
URC Uranium Royalty Corp. 726,53 4,96 CAD -1,39 2,27 -4,43 -11,27 -11,90 55,97
BSX Belo Sun Mining Corp 716,75 1,29 CAD -2,27 2,38 5,74 4,03 174,47 545,00
QRC Queen's Road Capital Investment Ltd. 715,36 14,50 CAD 3,42 1,40 -9,32 -7,64 65,15 123,08
CGX Cineplex Inc. 706,26 11,20 CAD -0,09 2,47 0,00 3,80 1,73 -1,15
DLCG Dominion Lending Centres Inc. 702,84 9,05 CAD 3,08 6,47 -5,04 1,23 -5,83 -4,84
IFP Interfor Corporation 702,23 10,65 CAD -2,47 -2,83 17,16 13,66 22,70 -18,52
CFW Calfrac Well Services Ltd. 668,89 6,06 CAD -9,96 -4,27 7,64 13,48 77,71 77,19
FF First Mining Gold Corp. 663,42 0,48 CAD -1,02 1,04 10,23 -16,38 -4,90 193,94
WJX Wajax Corporation 661,33 30,35 CAD 3,41 3,97 -10,58 -10,23 11,79 34,77
ECOR Ecora Royalties PLC 660,00 2,65 CAD -1,85 0,38 7,72 5,16 30,54 122,69
ACT Aduro Clean Technologies Inc. 656,56 19,52 CAD -12,07 -16,94
FVL Freegold Ventures Limited 656,15 1,15 CAD 1,77 0,88 4,55 -28,13 -15,44 -2,54
APR.UN Automotive Properties Real Estate Investment Trust 648,40 11,95 CAD -0,50 -2,29 3,73 3,11 9,13 7,75
MI.UN Minto Apartment Real Estate Investment Trust 639,98 17,45 CAD 0,23 0,69 -0,29 -0,57 32,20 21,52
FTG Firan Technology Group Corporation 632,36 22,35 CAD -11,03 -14,95 7,09 14,15 102,26 106,56
GSY goeasy Ltd. 626,61 40,53 CAD 1,07 0,80 27,94 -63,93 -67,12 -73,54
CUP.U Caribbean Utilities Company, Ltd. 620,25 14,62 USD 1,53 4,43 0,83 9,10 12,46 10,09
DCBO Docebo Inc. 620,03 24,13 CAD -2,19 -2,58 -13,01 -7,26 -19,57 -34,29
FFN North American Financial 15 Split Corp. 615,42 9,85 CAD 1,86 1,97 7,89 12,70 14,53 49,47
TWC TWC Enterprises Limited 608,64 25,20 CAD 0,00 0,00 3,66 8,11 9,52 25,94
CGO Cogeco Inc. 608,47 64,25 CAD -0,74 -1,55 1,50 -14,86 -0,48 -3,37
DHT.U DRI Healthcare Trust 600,73 12,21 USD 0,00 0,00 1,08 4,54 5,62 34,18
CVVY Cavvy Energy Ltd. 597,92 1,62 CAD -4,14 0,62 10,20 60,40 78,02 350,00
MRG.UN Morguard North American Residential Real Estate Investment Trust 580,72 16,62 CAD -0,72 -1,66 1,34 -10,50 -0,78 -9,97
WFC Wall Financial Corporation 572,35 17,92 CAD 3,70 6,16 12,07 -0,33 11,79 21,49
NXR.UN Nexus Industrial REIT 570,93 7,82 CAD -0,13 -1,64 -1,88 0,39 2,49 6,98
CPKR Canada Packers Inc. 567,36 19,17 CAD 0,26 -0,78 3,51 -1,39 23,04
AI Atrium Mortgage Investment Corporation 566,57 11,77 CAD 0,68 -1,18 -2,40 -0,84 3,61 5,09
HOM.UN BSR Real Estate Investment Trust 565,56 16,68 CAD 0,18 3,15 2,46 -4,41 2,52 -7,38
FSZ Fiera Capital Corporation 564,27 5,32 CAD 1,92 -3,10 -4,66 -9,68 -11,33 -8,12
CHR Chorus Aviation Inc. 558,58 23,89 CAD -0,83 -4,63 0,59 -66,51 -95,90 -95,69
EPRX Eupraxia Pharmaceuticals Inc. 558,13 9,03 CAD 1,80 -11,47 -10,42 -19,45 12,03 66,91
TAL PetroTal Corp. 552,20 0,60 CAD 0,00 5,26 11,11 36,36 42,86 -6,25
CLCH Clinch Resources Ltd. 550,74 1,44 CAD -7,10 -7,10 6,67
VOXR Vox Royalty Corp. 550,52 7,99 CAD 0,00 -2,44 12,85 -8,16 18,90 62,40
TF Timbercreek Financial Corp. 540,38 6,50 CAD -0,46 -1,96 -2,26 -4,13 -2,55 -11,44
MRD Melcor Developments Ltd. 539,90 17,94 CAD 0,79 1,76 -3,03 2,63 15,74 28,14
NOA North American Construction Group Ltd. 532,63 19,18 CAD -2,49 0,52 -5,24 -17,04 -1,64 -19,58
WEED Canopy Growth Corporation 530,33 1,44 CAD -2,04 -4,00 -4,00 0,70 -10,00 -22,58
TCS Tecsys Inc. 528,50 36,10 CAD -1,34 -3,09 -2,96 38,79 8,51 -11,58
KBL K-Bro Linen Inc. 527,03 40,85 CAD -1,92 -1,19 4,00 13,63 16,78 16,22
ETG Entrée Resources Ltd. 525,60 2,35 CAD -6,75 -5,24 0,00 -8,56 -0,42 5,86
DTOL D2L Inc. 524,02 9,35 CAD -2,81 0,11 -2,91 -1,99 -42,36 -30,53
KSI kneat.com, inc. 522,10 5,45 CAD 0,93 3,02 21,92 42,67 15,47 -16,41
PHX PHX Energy Services Corp. 509,17 11,19 CAD -3,87 2,10 -10,77 -8,05 43,09 40,05
SBI Serabi Gold plc 505,91 6,68 CAD -0,60 7,05 3,89 6,03 30,98 108,75
ANRG Anaergia Inc. 491,93 2,87 CAD 2,87 -0,35 -5,28 26,43 17,62 135,25
PLZ.UN Plaza Retail REIT 490,46 4,44 CAD 0,00 -1,11 0,23 -2,20 7,77 15,32
ACQ AutoCanada Inc. 489,79 21,28 CAD -1,62 -2,83 -6,17 -10,78 0,95 -8,28
JAG Jaguar Mining Inc. 486,24 5,70 CAD -10,66 -18,34 -10,94 -31,41 -16,42 35,71
DGS Dividend Growth Split Corp. 479,93 8,64 CAD 0,58 -0,46 5,24 6,27 15,05 27,06
TRX TRX Gold Corporation 478,75 1,47 CAD -0,68 -3,92 -4,55 -39,51 38,68 219,57
KITS Kits Eyecare Ltd. 477,57 13,71 CAD -2,42 3,71 -4,06 -13,34 -11,43 -4,13
IPO InPlay Oil Corp. 464,29 16,61 CAD -4,10 2,34 -7,26 -2,87 28,16 78,03
VHI Vitalhub Corp. 463,69 7,17 CAD -2,18 -4,14 -10,26 -15,75 -25,39 -30,19
GASX NG Energy International Corp. 455,46 1,58 CAD -7,60 -5,95 4,64 7,48 62,89 69,89
SBC Brompton Split Banc Corp. 455,40 14,34 CAD 2,14 -0,07 10,22 16,97 15,09 41,98
MRT.UN Morguard Real Estate Investment Trust 454,74 6,81 CAD 0,00 4,13 4,77 3,50 14,84 15,82
FLT Volatus Aerospace Inc. 449,54 0,67 CAD -4,29 1,52 -1,47 -9,46 8,06 378,57
FC Firm Capital Mortgage Investment Corporation 440,13 11,98 CAD -0,08 -0,58 -1,40 -1,88 3,10 -3,15
FRX Fennec Pharmaceuticals Inc. 439,36 12,72 CAD -7,56 -8,36 43,40 16,16 20,68 13,98
VGZ Vista Gold Corp. 436,45 2,99 CAD -8,84 -9,94 3,82 -11,54 11,57 116,67
PBL Pollard Banknote Limited 431,73 15,82 CAD -1,74 -2,22 -12,11 -16,52 -18,41 -24,74
CPH Cipher Pharmaceuticals Inc. 430,13 16,84 CAD 0,54 0,90 -7,01 14,32 15,34 37,36
MHC.UN Flagship Communities Real Estate Investment Trust 428,59 CAD
ENS E Split Corp. 426,13 19,15 CAD 1,00 2,41 6,57 9,24 23,39 31,43
AFN Ag Growth International Inc. 426,08 22,59 CAD -0,35 -3,34 13,86 -16,55 2,59 -41,70
PZA Pizza Pizza Royalty Corp. 425,60 12,68 CAD 0,71 -0,94 -10,58 -22,40 -17,29 -14,32
CSW.A Corby Spirit and Wine Limited 422,63 14,95 CAD 0,13 0,47 1,01 3,10 5,65 8,89
CSW.B Corby Spirit and Wine Limited 422,63 14,24 CAD -0,42 -0,14 0,42 -0,42 3,94 10,30
HLF High Liner Foods Incorporated 418,93 14,51 CAD 0,76 -1,23 5,14 -11,58 6,53 -15,88
GBT BMTC Group Inc. 417,28 12,72 CAD -2,90 -3,49 -2,08 -5,36 2,83 -2,38
JOY Journey Energy Inc. 413,66 6,13 CAD 0,49 9,07 2,68 39,95 60,89 240,56
EDT Spectral Medical Inc. 413,46 1,41 CAD 1,44 0,71 -0,70 7,63 11,02 71,95
TCL.A Transcontinental Inc. 412,95 5,06 CAD 7,43 -3,80 -9,80 -78,23 -74,53 -76,47
TCL.B Transcontinental Inc. 412,95 6,72 CAD 0,30 -0,15 -2,89 -70,80 -66,42 -68,63
PRV.UN Pro Real Estate Investment Trust 412,50 6,49 CAD -3,99 -6,08 0,15 0,31 4,17 19,52
STCK Stack Capital Group Inc. 411,35 29,89 CAD 1,84 -15,23 16,53 55,27 139,89 140,08
CVO Coveo Solutions Inc. 407,65 4,17 CAD -5,44 3,73 -9,54 -19,65 -28,60 -42,95
ERD Erdene Resource Development Corporation 400,65 5,53 CAD -9,93 -12,50 -7,83 -28,55 -24,86 442,16
HOM.U BSR Real Estate Investment Trust 400,09 11,80 USD 0,25 0,43 0,34 -6,35 1,03 -11,54
TBL Taiga Building Products Ltd. 397,24 3,68 CAD -0,54 0,27 -0,54 -0,54 8,24 -26,25
LCFS Tidewater Renewables Ltd. 396,02 10,85 CAD -5,98 -9,58 -4,91 65,65 165,93 350,21
NOU Nouveau Monde Graphite Inc. 390,22 2,40 CAD -5,14 -9,43 -16,08 -22,33 -46,67 -2,04
MHC.U Flagship Communities Real Estate Investment Trust 387,65 19,98 USD 1,52 2,15 4,61 1,83 9,42 11,87
REAL Real Matters Inc. 382,59 5,15 CAD 0,78 -5,85 -10,75 -15,57 -18,90 -8,85
SLVR Silver Tiger Metals Inc. 381,45 0,68 CAD -9,33 -12,82 -12,82 -20,00 -6,85 58,14
TWM Tidewater Midstream and Infrastructure Ltd. 380,85 17,47 CAD -0,40 4,36 18,04 114,62 245,94 372,16
GTE Gran Tierra Energy Inc. 377,50 10,62 CAD -6,76 -0,56 -16,97 4,84 64,40 64,14
DC.A Dundee Corporation 370,11 4,12 CAD -3,29 0,98 -1,90 -10,04 11,96 73,84
GO.U GO Residential Real Estate Investment Trust 363,11 9,77 USD 0,00 -1,81 -6,06 -4,87 -12,77
GRID Tantalus Systems Holding Inc. 349,99 6,24 CAD 0,65 -3,70 -1,73 31,92 41,82 162,18
GRA NanoXplore Inc. 348,46 1,82 CAD -5,21 -9,45 -12,08 -2,67 -17,65 -21,21
GLO Global Atomic Corporation 341,13 0,74 CAD -1,33 1,37 -5,13 -17,78 32,14 -23,71
VLN Velan Inc. 334,79 15,51 CAD -0,70 0,78 1,70 -3,06 -12,87 3,75
VCM Vecima Networks Inc. 333,11 13,70 CAD -0,72 -2,07 3,40 12,20 37,83 33,53
CKI Clarke Inc. 332,25 22,90 CAD -10,62 -15,19 -13,09 8,79 1,78 2,00
PRN Profound Medical Corp. 331,04 9,11 CAD 1,22 -4,11 -2,98 -9,17 -5,20 19,71
BTB.UN BTB Real Estate Investment Trust 330,24 3,74 CAD 0,27 -1,06 -2,86 -4,83 -4,83 3,89
ADN Acadian Timber Corp. 322,42 17,47 CAD 0,40 -1,74 0,52 3,31 12,71 -4,27
RBY Rubellite Energy Corp. 320,71 3,43 CAD 0,29 9,58 -3,38 16,67 40,00 100,58
STGO Steppe Gold Ltd. 316,03 1,15 CAD -8,00 -4,96 -10,85 -26,28 -34,66 -20,14
DR Medical Facilities Corporation 314,68 17,93 CAD 2,75 4,06 4,85 5,66 11,16 17,04
TSND TerrAscend Corp. 308,42 1,00 CAD 5,26 13,64 -1,96 9,89 26,58 104,08
AIDX Healwell AI Inc. 308,12 0,90 CAD 0,00 0,00 -6,25 16,13 -4,26 -33,33
RIC Richards Group Inc. 307,44 28,00 CAD 1,08 1,78 1,08 -0,57 -0,36 -8,62
AZO AutoZone, Inc. - Depositary Receipt (Common Stock) 306,76 18,90 CAD 0,85 5,06 -10,85 -16,67
CMG Computer Modelling Group Ltd. 306,31 3,91 CAD 1,82 3,44 -1,76 -4,63 -23,03 -44,46
MPC Madison Pacific Properties Inc. 304,51 5,27 CAD 4,77 6,46 -0,57 7,55 -2,41 3,74
MPC.C Madison Pacific Properties Inc. 304,51 5,10 CAD 0,00 13,33 10,87 14,86 4,08 2,00
DRX ADF Group Inc. 304,38 10,66 CAD -6,08 -2,38 -1,66 7,35 40,82 60,06
SAU St. Augustine Gold and Copper Limited 300,11 0,18 CAD -7,89 -12,50 -12,50 -27,08 -46,97 118,75
XTC Exco Technologies Limited 297,02 7,90 CAD -0,63 3,00 3,00 3,40 16,52 16,01
BGAU Blossom Gold Inc. 296,14 2,25 CAD -4,66 0,00 15,38 1,81
FAR Foraco International SA 292,87 2,99 CAD 0,00 -3,55 0,67 -5,68 24,58 77,98
PTM Platinum Group Metals Ltd. 291,70 2,30 CAD 0,44 -3,77 -1,71 -30,93 -31,34 5,99
TI Titan Mining Corporation 286,02 2,91 CAD -8,49 -11,01 -16,38 -45,09 -12,35 449,06
GDC Genesis Land Development Corp. 283,37 3,45 CAD -0,29 2,99 2,99 0,00 5,50 12,01
GOLD GoldMining Inc. 282,16 1,32 CAD -13,73 -18,01 -15,92 -38,32 -34,33 23,36
GH Gamehost Inc. 281,92 13,56 CAD 0,67 0,22 1,12 17,40 15,70 18,95
D.UN Dream Office Real Estate Investment Trust 278,93 18,31 CAD 4,93 5,90 7,52 5,96 3,15 17,15
PIF Polaris Renewable Energy Inc. 275,96 13,08 CAD -0,91 0,69 3,15 7,48 10,57 12,66
TSK Talisker Resources Ltd. 275,23 1,20 CAD -9,77 -13,67 -8,40 -27,27 -18,37 144,90
DNG Dynacor Group Inc. 275,14 6,56 CAD -2,09 4,63 8,07 4,13 42,30 43,54
AGMR Silver Mountain Resources Inc. 271,56 4,49 CAD -1,32 -0,44 26,84 -3,65 57,54 701,79
MXG Maxim Power Corp. 271,45 4,27 CAD -2,95 -0,93 -2,95 -4,04 -4,47 -0,70
ACB Aurora Cannabis Inc. 266,53 4,70 CAD -4,47 -5,24 0,00 -2,08 -26,45 -36,40
KEI Kolibri Global Energy Inc. 265,35 7,48 CAD -5,08 5,95 -3,36 16,88 34,29 -18,16
ORV Orvana Minerals Corp. 264,36 1,89 CAD 0,00 0,00 14,55 -4,55 9,88 220,34
PRQ Petrus Resources Ltd. 263,90 1,79 CAD 1,13 2,29 -10,95 -1,10 -7,73 36,64
LUC Lucara Diamond Corp. 260,93 0,17 CAD -5,56 -10,53 -26,09 -41,38 -10,53 -32,00
ADW.A Andrew Peller Limited 258,53 5,60 CAD -0,53 -1,58 -2,61 8,95 7,49 20,43
ADW.B Andrew Peller Limited 257,45 7,00 CAD -8,50 2,19 3,55 -4,37 1,01 21,32
MGA Mega Uranium Ltd. 254,68 0,67 CAD -1,47 3,08 -6,94 -1,47 48,89 131,03
FCD.UN Firm Capital Property Trust 253,31 6,75 CAD -1,60 -2,17 3,85 10,66 13,26 12,50
BNE Bonterra Energy Corp. 250,92 6,92 CAD 2,22 4,06 -4,29 24,91 65,16 96,59
WILD WildBrain Ltd. 249,37 1,17 CAD -5,65 -13,33 -16,43 -12,69 -17,61 -43,48
AIM Aimia Inc. 248,22 2,77 CAD -0,36 -3,82 0,73 -6,42 -0,20 -9,40
BNKR Bunker Hill Mining Corp. 247,96 5,58 CAD -6,06 -5,26 -3,79 -22,23 2.132,00 4.033,33
OLY Olympia Financial Group Inc. 241,18 100,31 CAD -0,32 -2,68 -18,45 -18,45 -11,62 -10,20
XLY Auxly Cannabis Group Inc. 238,86 0,17 CAD 13,33 13,33 25,93 41,67 119,35 325,00
RM Roxmore Resources Inc. 238,47 4,05 CAD 2,27 2,02 -6,25 1,25
ACX ACT Energy Technologies Ltd. 235,96 6,76 CAD -5,45 -0,59 1,65 2,42 21,36 35,47
QTRH Quarterhill Inc. 235,35 1,88 CAD -4,57 -12,15 21,29 88,00 111,24 35,25
PNE Pine Cliff Energy Ltd. 233,21 0,65 CAD 1,56 6,56 1,56 -7,14 -25,29 12,07
ELO Eloro Resources Ltd. 232,71 1,93 CAD -8,53 -10,65 -4,46 -20,58 4,89 62,18
HMM.A Hammond Manufacturing Company Limited 219,43 19,36 CAD -2,32 6,55 36,24 77,94 64,77 105,30
NCF Northcliff Resources Ltd. 213,44 0,34 CAD -1,45 -9,33 -12,82 -23,60 6,25 325,00
DBO D-BOX Technologies Inc. 211,79 0,93 CAD -2,11 14,81 2,20 20,78 25,68 272,00
STLR STLLR Gold Inc. 210,41 1,26 CAD -9,35 -13,70 -11,89 -31,15 -16,00 41,57
TC Tucows Inc. 209,43 18,81 CAD 2,34 -9,09 -8,29 -22,24 -38,61 -96,42
CDR Condor Energies Inc. 208,24 2,87 CAD -5,59 2,50 -5,90 55,98 54,30 60,34
BOS AirBoss of America Corp. 205,11 6,70 CAD -8,72 -10,43 -0,89 1,21 54,02 51,93
LAM Laramide Resources Ltd. 204,23 0,63 CAD -12,50 -10,00 -13,70 -18,18 -1,56 -5,97
CRRX CareRx Corporation 203,20 3,23 CAD -0,31 -5,83 -11,26 -15,45 -9,01 11,76
MOLY Greenland Resources Inc. 202,78 1,41 CAD -6,00 -7,84 -15,57 -23,78 -16,07
OGI Organigram Global Inc. 198,67 1,51 CAD 2,03 -5,03 -20,11 -20,94 -34,06 -17,49
MTEK Metatek-Group Ltd. 196,11 4,00 CAD -3,61 -11,11 -19,19
XAU Goldmoney Inc. 194,41 15,61 CAD 0,71 0,26 -3,28 -18,61 39,13 91,53
BOIL Beyond Oil Ltd. 191,40 2,51 CAD 0,80 -53,52 -54,86 -56,65 -62,98
GCU Gunnison Copper Corp. 190,26 0,40 CAD -11,11 -9,09 0,00 -20,00 3,09 53,85
ECO EcoSynthetix Inc. 187,72 3,19 CAD -0,62 -5,34 -0,93 -9,12 -23,68 -19,44
SHLE Source Energy Services Ltd. 184,03 14,49 CAD -2,09 6,23 -17,53 -14,96 -1,76 28,69
WEF Western Forest Products Inc. 180,76 17,12 CAD 1,60 8,91 24,24 18,97 46,70 4.127,16
ROOT Roots Corporation 178,73 4,57 CAD 0,22 7,78 15,99 26,59 32,46 48,86
HFPC.U Helios Fairfax Partners Corporation 176,77 1,63 USD -5,23 1,88 -12,37 -16,41 -5,78 -34,27
CRDL Cardiol Therapeutics Inc. 175,47 1,57 CAD -2,48 -7,10 -12,78 15,44 9,79 -16,04
HAI Haivision Systems Inc. 173,66 5,87 CAD -1,84 -9,69 -6,83 -41,59 10,96 30,44
MSCL Satellos Bioscience Inc. 172,90 8,20 CAD -1,20 -18,81 -25,45 -51,65 1.123,88 1.390,91
OCG Outcrop Silver & Gold Corporation 171,68 0,36 CAD 1,43 -4,05 14,52 -76,33 -99,26 -98,48
PSD Pulse Seismic Inc. 170,91 3,22 CAD -4,45 1,26 -12,26 -29,69 -0,92 16,67
DND Dye & Durham Limited 169,97 2,36 CAD -6,72 -12,59 -27,16 -54,88 -15,11 -76,93
Y Yellow Pages Limited 169,92 12,25 CAD -0,81 -1,45 -5,77 -9,99 5,79 10,26
STC Sangoma Technologies Corporation 165,76 5,00 CAD 1,21 -1,38 -12,43 -21,26 -32,43 -35,40
GENM Generation Mining Limited 165,60 0,59 CAD -4,84 -5,60 -1,67 -16,90 -3,28 66,20
LOVE Cannara Biotech Inc. 164,97 1,67 CAD 1,83 -1,18 -4,57 -10,70 0,00 36,89
AKT.B AKITA Drilling Ltd. 159,10 CAD
AKT.A AKITA Drilling Ltd. 159,10 4,25 CAD 1,19 0,95 -7,61 41,20 114,65 100,47
FLNT Flint Corp. 150,70 1,37 CAD -11,04 -18,93 -18,45 3,79 5,38 4.466,67
BAMI Blue Ant Media Corporation 150,63 5,43 CAD -3,04 -5,89 -5,57 -15,55 -34,02 503,33
TINY Tiny Ltd. 146,52 4,88 CAD -2,20 2,95 -7,58 -25,15 -51,15 454,55
YGR Yangarra Resources Ltd. 145,72 1,38 CAD -0,72 5,34 -6,12 14,05 20,00 43,75
DRT DIRTT Environmental Solutions Ltd. 145,21 0,75 CAD -1,32 4,17 -6,25 -21,05 -22,68 -15,73
CXI Currency Exchange International, Corp. 143,62 24,16 CAD -0,37 -1,31 -2,19 -14,45 4,63 18,84
GEO Geodrill Limited 142,06 2,99 CAD 1,01 1,01 0,34 -15,06 -21,11 -12,06
RUA Rua Gold Inc. 140,21 1,14 CAD -8,80 -13,64 -12,31 -21,92 2,70 28,09
HLS HLS Therapeutics Inc. 138,39 4,47 CAD 1,02 -2,61 -5,10 1,59 -8,02 -9,51
FURY Fury Gold Mines Limited 133,68 0,71 CAD -7,79 -10,13 -8,97 -25,26 -17,44 10,94
MAK.U MAK Acquisition Corp. 129,91 10,20 USD 0,00 0,00 2,93 4,08 2,00
KPT KP Tissue Inc. 129,27 13,07 CAD 1,32 7,22 15,36 18,93 24,71 45,87
XTG Xtra-Gold Resources Corp. 128,08 2,75 CAD 0,36 -3,51 -11,29 -18,64 -19,83 35,47
MDP Medexus Pharmaceuticals Inc. 127,95 3,96 CAD 0,25 0,51 2,06 24,14 44,53 36,55
LFE Canadian Life Companies Split Corp. 126,63 7,65 CAD -0,26 -1,92 3,10 8,05 14,18 20,28
ALYA Alithya Group Inc. 125,68 1,22 CAD -3,17 -5,43 -6,15 -10,29 -28,65 -32,60
XTRA Xtract One Technologies Inc. 124,75 0,50 CAD 4,17 5,26 12,36 0,00 -20,63 -10,71
IFA iFabric Corp. 124,38 4,13 CAD 0,98 -3,95 -0,24 96,67 201,46 297,12
BRE Bridgemarq Real Estate Services Inc. 123,67 13,04 CAD 0,54 -2,69 -6,46 -7,91 2,27 -12,31
WM Wallbridge Mining Company Limited 122,23 0,10 CAD 0,00 0,00 25,00 0,00 11,11 66,67
HBP Helix BioPharma Corp. 119,15 1,58 CAD 0,64 -3,07 -22,55 -22,93 -32,48 71,74
FT Fortune Minerals Limited 118,68 0,18 CAD -12,50 -12,50 9,38 45,83 75,00 150,00
QEC Questerre Energy Corporation 118,14 0,26 CAD -1,85 -1,85 -22,06 1,92 -17,19 6,00
TNT.UN True North Commercial Real Estate Investment Trust 117,17 8,33 CAD 0,00 -1,30 1,34 -2,12 -7,85 -6,93
LGO Largo Inc. 114,14 1,27 CAD 0,00 -3,05 -18,06 -46,19 -13,01 -32,45
GMX Globex Mining Enterprises Inc. 114,01 2,02 CAD 0,50 -4,27 -9,01 -18,88 18,13 45,32
SLR Solitario Resources Corp. 109,20 1,11 CAD -5,13 -5,13 -3,48 1,83 23,33 20,65
E Enterprise Group, Inc. 107,73 1,32 CAD -0,75 3,13 -12,00 8,20 -7,04 -20,96
GURU GURU Organic Energy Corp. 105,97 3,56 CAD 1,14 -2,20 -10,78 -35,27 -25,05 88,36
CCM Canagold Resources Ltd. 104,74 0,54 CAD 1,89 1,89 1,89 -12,90 14,89 45,95
TRZ Transat A.T. Inc. 101,96 2,51 CAD -1,95 -4,56 -3,46 -2,71 -0,79 52,12
WRG Western Energy Services Corp. 101,55 3,00 CAD -1,32 0,67 -3,54 19,05 45,63 37,61
NANO Nano One Materials Corp. 97,91 0,82 CAD 0,00 -10,87 -14,58 -5,75 -35,43 34,43
GDL Goodfellow Inc. 97,45 11,70 CAD 0,00 0,95 -0,26 -7,14 -5,26 -8,59
PNC.B Postmedia Network Canada Corp. 93,11 0,94 CAD 0,00 0,00 -6,00 -1,05 -6,00 -33,80
PNC.A Postmedia Network Canada Corp. 93,11 0,97 CAD 8,99 8,99 3,19 -3,00 -8,49 -27,61
DCM DATA Communications Management Corp. 91,15 1,66 CAD -2,35 -2,35 -0,60 12,16 -10,27 -4,05
CWEB Charlotte's Web Holdings, Inc. 91,02 0,57 CAD 0,00 -14,93 -12,31 -41,24 307,14 307,14
ELR Eastern Platinum Limited 89,02 0,32 CAD -27,27 -30,43 -36,00 -37,25 10,34 68,42
SYZ Sylogist Ltd. 87,82 3,77 CAD -1,31 7,41 -7,37 2,17 -30,44 -57,35
SXP Supremex Inc. 86,86 3,57 CAD -2,46 -2,19 -1,65 -3,25 -3,25 -11,85
FSY Forsys Metals Corp. 85,65 0,31 CAD -11,43 -18,42 -16,22 -18,42 -3,13 -48,33
PNP Pinetree Capital Ltd. 84,01 8,95 CAD 1,70 1,13 -2,51 -7,73 -26,28 -56,66
LCS Brompton Lifeco Split Corp. 81,31 10,89 CAD 1,40 1,40 8,68 26,48 7,08 25,03
THNC Thinkific Labs Inc. 81,07 1,20 CAD 0,00 -11,76 -18,37 -35,14 -30,23 -52,19
ESM Euro Sun Mining Inc. 78,64 0,18 CAD -2,70 -10,00 2,86 -47,06 -30,77 28,57
BCHT Birchtech Corp. 76,81 2,92 CAD 0,00 18,70 32,43 -4,58 -51,33 -20,00
RTG RTG Mining Inc. 76,79 0,04 CAD 0,00 -20,00 -20,00 0,00 33,33 0,00
CEMX CEMATRIX Corporation 76,36 0,50 CAD -2,94 -4,81 -11,61 17,86 41,43 70,69
TVA.B TVA Group Inc. 76,04 1,67 CAD -5,11 8,44 83,52 98,81 178,33 94,19
AIAI NetraMark Holdings Inc. 73,69 0,82 CAD -5,75 -2,38 -3,53 -9,89
IMP Intermap Technologies Corporation 70,36 0,97 CAD -2,02 -11,82 -50,51 -30,71 -64,86 -57,64
NEXT NextSource Materials Inc. 70,32 0,38 CAD -5,00 -2,56 15,15 22,58 -7,32 46,15
DYA dynaCERT Inc. 66,08 0,13 CAD 0,00 -7,14 -10,34 30,00 36,84 -10,34
TELY TelyRx Holdings Inc. 65,12 2,20 CAD -10,20 -16,98 -26,67
OGD Orbit Garant Drilling Inc. 61,55 1,54 CAD 1,32 0,00 -16,76 -30,32 14,07 13,24
FORA VerticalScope Holdings Inc. 61,35 2,83 CAD 1,07 1,43 4,81 -10,73 -6,91 -27,44
TSL Tree Island Steel Ltd. 60,55 2,34 CAD 0,86 -2,50 -4,49 -12,03 -16,13 -5,65
BRAG Bragg Gaming Group Inc. 60,10 2,35 CAD -4,47 1,29 -17,83 4,91 -22,95 -59,90
MCB McCoy Global Inc. 60,00 2,13 CAD -2,74 -3,62 -15,48 -35,06 -29,00 -46,08
S Sherritt International Corporation 59,55 0,12 CAD 0,00 0,00 -52,00 -20,00 -20,00 -20,00
ICE Canlan Ice Sports Corp. 58,68 4,40 CAD 1,38 3,53 6,02 2,80 4,76 10,00
AVL Avalon Advanced Materials Inc. 54,27 0,06 CAD -7,14 -7,14 8,33 -7,14 8,33 225,00
SWP Swiss Water Decaffeinated Coffee Inc. 54,20 5,65 CAD -0,70 -2,25 11,66 24,18 24,45 80,51
DII.A Dorel Industries Inc. 53,44 1,80 CAD 0,00 9,09 -4,76 -29,41 -11,76 19,21
DII.B Dorel Industries Inc. 53,44 1,58 CAD 4,64 -6,51 -3,66 -4,24 1,94 9,72
SVA Sernova Biotherapeutics Inc 53,02 0,16 CAD -3,13 10,71 -8,82 -8,82 3,33 -8,82
SAM Starcore International Mines Ltd. 52,40 0,48 CAD -16,38 -21,77 -29,71 -47,28 -27,61 67,24
TGO TeraGo Inc. 51,89 1,33 CAD 0,76 -1,48 60,24 60,24 77,33 10,83
PYR PyroGenesis Inc. 51,65 0,25 CAD 0,81 -13,79 -37,50 -53,70 35,14 -50,00
GFP GreenFirst Forest Products Inc. 50,69 2,09 CAD -4,57 -5,43 -9,91 -19,62 16,11 -41,94
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 50,10 35,51 CAD 1,92 2,75 4,53 -2,82 -4,34 -2,45
UNI Unisync Corp. 48,29 2,54 CAD 0,79 -1,55 15,98 40,33 103,20 92,42
WPRT Westport Fuel Systems Inc. 47,14 2,71 CAD -2,17 -2,87 0,00 -4,91 10,61 -30,51
XTD TDb Split Corp. 45,20 9,40 CAD 4,56 4,21 25,33 36,63 61,23 123,81
GVC Glacier Media Inc. 44,58 0,34 CAD 0,00 0,00 0,00 6,25 88,89 161,54
SFD NXT Energy Solutions Inc. 44,20 0,37 CAD -7,50 -13,95 -5,13 -2,63 8,82 -28,85
NPK Verde AgriTech Limited 44,07 0,78 CAD -1,27 -10,34 -23,53 -41,35 -43,07 56,00
BYL Baylin Technologies Inc. 42,02 0,28 CAD 0,00 -6,67 7,69 3,70 -9,68 21,74
ILLM illumin Holdings Inc. 40,45 0,78 CAD -1,27 0,00 -11,36 -17,02 -20,41 -57,14
WCM.B Wilmington Capital Management Inc. 40,10 CAD
WCM.A Wilmington Capital Management Inc. 40,10 2,75 CAD 0,00 8,70 14,58 19,57 14,58 27,91
MDNA Medicenna Therapeutics Corp. 36,91 0,45 CAD 1,58 5,88 -27,42 -46,43 -71,52 -48,28
MBX Microbix Biosystems Inc. 36,51 0,26 CAD -1,85 -5,36 1,92 10,42 10,42 -19,70
GRN Greenlane Renewables Inc. 35,84 0,22 CAD 0,00 -2,17 -2,17 -10,00 -4,26 114,29
MMP.UN Precious Metals and Mining Trust 35,14 4,16 CAD -0,24 1,46 5,32 -12,42 25,30 77,02
LABS MediPharm Labs Corp. 33,99 0,08 CAD 6,67 0,00 -11,11 6,67 23,08 6,67
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 33,77 0,47 CAD -3,09 -1,05 -7,84 -2,08 49,21 2,17
BKI Black Iron Inc. 32,92 0,11 CAD -2,27 -10,42 7,50 -17,31 -23,21 -2,27
MPCT.UN Dream Impact Trust 32,57 1,71 CAD 0,59 -3,39 5,56 -6,56 27,61 -38,71
TXP Touchstone Exploration Inc. 32,08 0,14 CAD -3,57 -3,57 -25,00 -25,00 -3,57 -61,43
BCT BriaCell Therapeutics Corp. 31,25 4,31 CAD -4,01 -14,31 -21,49 -21,21 -72,72 -5,07
ORIO Orion Digital Corp. 30,34 1,28 CAD 0,00 0,00 -8,57 -17,42 -24,26 -30,81
PME Sentry Select Primary Metals Corp. 30,21 4,81 CAD -5,87 -5,69 1,05 -16,93 11,34 71,17
RVX Resverlogix Corp. 30,04 0,10 CAD -5,00 -5,00 -5,00 -32,14 -20,83 137,50
NVO Novo Resources Corp. 29,65 0,08 CAD 6,67 0,00 6,67 -27,27 -33,33 -15,79
MSV Minco Silver Corporation 29,27 0,48 CAD -1,04 -3,06 -1,04 -12,04 31,94 126,19
AMC Arizona Metals Corp. 28,85 0,21 CAD -2,33 -12,50 -6,67 -66,67 -67,19 -85,31
PPR Prairie Provident Resources Inc. 27,63 0,55 CAD 1,85 1,85 15,79 23,60 1.733,33 1.471,43
INO.UN Inovalis Real Estate Investment Trust 26,64 0,80 CAD 0,00 3,90 -5,88 -23,08 1,27 -21,57
CWL The Caldwell Partners International Inc. 26,55 0,92 CAD 2,22 4,55 0,00 -1,08 -8,91 27,78
INC.UN Income Financial Trust 26,27 8,25 CAD -12,23 -15,04 -11,76 -13,61 -11,10 -1,20
YRB Yorbeau Resources Inc. 26,14 0,06 CAD 0,00 0,00 0,00 -14,29 0,00 50,00
BU Burcon NutraScience Corporation 23,99 1,89 CAD 1,07 -5,50 -17,47 -17,47 8,00 1.618,18
SFI Solution Financial Inc. 23,24 0,28 CAD 0,00 -1,79 0,00 0,00 -1,79 -5,17
AEG Aegis Brands Inc. 23,03 0,27 CAD 0,00 -3,57 0,00 -3,57 -3,57 -25,00
BEK.B The Becker Milk Company Limited 22,88 12,65 CAD 0,00 -1,71 0,32 -4,67 -4,82 -2,01
SLT.U Saltire Capital Ltd. 22,20 3,01 USD 0,00 -2,59 -11,47 -31,59 -39,80 -69,57
FOOD Goodfood Market Corp. 21,89 0,22 CAD -6,38 -6,38 10,00 -13,73 -2,22 51,72
GEC Global Education Communities Corp. 21,28 0,31 CAD 0,00 3,33 -6,06 -11,43 -8,82 10,71
GRC Gold Springs Resource Corp. 20,52 0,07 CAD -9,38 -9,38 -9,38 -34,09 -19,44 -19,44
DIAM Star Diamond Corporation 19,35 0,02 CAD -16,67 -16,67 -16,67 -16,67 -37,50 -58,33
BNG Bengal Energy Ltd. 18,51 0,04 CAD -12,50 -12,50 -12,50 75,00 75,00 250,00
PRM Big Pharma Split Corp. 17,61 13,50 CAD 0,75 -2,53 0,15 -8,78 -2,46 19,68
KRN Karnalyte Resources Inc. 17,52 0,31 CAD -3,13 -8,82 -13,89 24,00 72,22 82,35
BR Big Rock Brewery Inc. 16,71 0,68 CAD 0,00 0,00 -15,00 -19,05 -15,00 -39,29
AVCN Avicanna Inc. 14,89 0,12 CAD 0,00 -3,85 -10,71 -32,43 -47,92 -50,98
CTX Crescita Therapeutics Inc. 14,71 0,79 CAD 0,00 5,33 3,95 71,74 79,55 49,06
ADCO Adcore Inc. 11,57 0,19 CAD 2,70 -2,56 -22,45 52,00 18,75 -26,92
HWO High Arctic Energy Services Inc 10,87 0,85 CAD -4,49 -3,41 3,66 -6,59 -5,56 2,41
SVB Silver Bull Resources, Inc. 9,74 0,18 CAD -12,50 -78,40 -66,98 -46,97 -48,53 -23,91
EGLX Enthusiast Gaming Holdings Inc. 9,55 0,07 CAD -6,67 16,67 40,00 75,00 40,00 40,00
CSCI COSCIENS Biopharma Inc. 9,04 2,84 CAD 3,27 -1,39 7,98 25,66 -1,39 -44,64
VRTS Vertiqal Studios Corp. 8,62 0,01 CAD 0,00 0,00 0,00 -50,00 -50,00 -33,33
IVQ Invesque Inc. 7,83 0,13 CAD 0,00 -3,70 4,00 0,00 13,04 -7,14
KLS Kelso Technologies Inc. 7,74 0,14 CAD 7,69 7,69 0,00 -17,65 -33,33 -6,67
PDV Prime Dividend Corp. 7,68 13,46 CAD -0,88 -1,03 7,77 12,73 17,55 59,67
STG STRACON Group Holding Inc. 7,30 CAD
AVNT Avant Brands Inc. 6,84 0,60 CAD -3,23 -7,69 7,14 -25,93 -20,00 -23,08
EAGR East Side Games Group Inc. 6,54 0,08 CAD 6,25 21,43 -22,73 -63,04 -73,44 -80,23
ELEF Silver Elephant Mining Corp. 6,46 0,13 CAD 8,33 -7,14 -27,78 -48,00 -58,06 -43,48
IVQ.U Invesque Inc. 6,32 0,10 USD 10,53 10,53 10,53 10,53 31,25 -4,55
ACD Accord Financial Corp. 6,16 0,72 CAD 16,13 -11,11 -51,35 -65,71 -65,55 -76,77
CJR.B Corus Entertainment Inc. 5,98 0,03 CAD -25,00 0,00 -25,00 -25,00 -25,00 -70,00
APS Aptose Biosciences Inc. 5,62 2,20 CAD 0,00 -3,51 10,00 2,33 -1,35 -7,17
CFF Conifex Timber Inc. 5,50 0,12 CAD -10,71 -3,85 4,17 4,17 13,64 -65,28
MPVD Mountain Province Diamonds Inc. 5,32 0,02 CAD -16,67 -37,50 -44,44 -68,75 -58,33 -64,29
CNT Century Global Commodities Corporation 4,73 0,04 CAD 33,33 0,00 0,00 -20,00 -20,00 -33,33
FMR Future Mineral Resources Inc. 4,17 0,25 CAD 0,00 0,00 -13,79 -19,35 -30,56 1.150,00
AAB Aberdeen International Inc. 4,02 0,02 CAD -16,67 -16,67 -16,67 -16,67 -16,67 -37,50
AUMN Golden Minerals Company 3,99 0,26 CAD -5,36 -1,85 -1,85 -35,37 -49,04 1,92
XMF.A M Split Corp. 3,87 1,70 CAD 0,00 12,58 136,11 58,88 112,50 198,25
BRY Bri-Chem Corp. 3,54 0,41 CAD 0,00 2,50 13,89 64,00 78,26 86,36
CRWN Crown Capital Partners Inc. 3,47 0,58 CAD 9,43 9,43 -3,33 9,43 70,59 -37,63
MKZ.UN Mackenzie Master Limited Partnership 3,38 0,54 CAD 5,88 1,89 10,20 14,89 -12,90 38,46
APLI Appili Therapeutics Inc. 1,93 0,02 CAD -25,00 0,00 -25,00 -25,00 -40,00 0,00
BABY Else Nutrition Holdings Inc. 1,20 0,02 CAD 0,00 -16,67 -16,67 -68,75 -84,85 42,86
FTU US Financial 15 Split Corp 0,94 0,52 CAD 0,00 1,96 -13,33 -13,33 0,00 15,56
FMPI Fidelity Funds - Fidelity Global Income Portfolio 27,05 CAD 0,00 0,11 3,32 4,00 5,87
FMPG Fidelity Funds - Fidelity Global Growth Portfolio 29,40 CAD -0,31 0,68 8,17 11,83 14,80
PG The Procter & Gamble Company - Depositary Receipt (Common Stock) CAD
MIPC Middlefield Mutual Funds Limited - Middlefield Income Plus Class 10,69 CAD 0,00 1,23 4,91
MAEC Middlefield Global Energy Transition Class 10,64 CAD 1,72 1,82 -0,56
PIC.A Premium Income Corporation 10,83 CAD 2,36 3,04 15,09 15,83 24,48 81,41
TTTX Global X Innovative Bluechip Top 10 Index Etf 32,35 CAD 0,19 0,97 5,62 19,33 10,18 40,96
SLT.WTU Saltire Capital Ltd. - Equity Warrant CAD
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
POW.PRI Power Corporation of Canada - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
PVS.PRU Partners Value Split Corp. - Preferred Stock USD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
COIL All-canadian Oil & Gas Etf 10,06 CAD 0,40 1,31 -0,10
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24,60 USD -0,08 0,20 -0,45 0,82 3,58 6,49
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
SHPU Savvylong (2X) Shopify Etf 7,41 CAD 6,31 2,70 -19,46 -27,35 -60,16
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
RBCU Savvylong (2X) Royal Bank Etf 32,63 CAD 0,83 4,12 17,08 34,17 43,93
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Stock CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Stock CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 12,20 CAD -2,48 -12,48 -18,77 -10,88 -31,54 -38,69
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
TINY.WT Tiny Ltd. - Equity Warrant CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 23,85 CAD -0,13 -0,42 -0,21 3,25 5,62 19,01
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 25,10 CAD 0,12 -0,22 1,29 2,03 1,62 17,29
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
CROC Purpose Investments Inc - Credit Opportunities Class Etf 20,16 CAD -0,05 0,05 0,45 0,80
ENB.PFV Enbridge Inc. - Preferred Stock 25,36 USD 0,48 1,24 0,44 1,40 1,68 5,58
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
CNQU Savvylong (2X) Cdn Natural Resources Etf 42,56 CAD -7,34 3,73 -4,36 2,93 63,19
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21,25 CAD 0,47 -0,19 2,16 -0,75 -0,75 4,94
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 55,00 CAD -7,98 -6,92 -9,09 -16,03 -16,67 -23,61
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 23,70 CAD -0,21 -0,65 0,34 3,00 6,04 18,44
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25,50 CAD 0,35 -0,20 -0,74 -1,54 1,19 4,12
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 23,80 CAD 0,34 1,28 1,62 3,88 6,44 20,20
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 24,37 CAD -0,85 -0,20 1,54 3,18 5,27 22,40
ENB.PFA Enbridge Inc. - Preferred Stock 24,05 CAD 0,50 0,00 0,50 4,29 5,44 17,55
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
KEC Kiwetinohk Energy Corp. 24,73 CAD 0,12 0,20 0,82 0,77 29,48
BN.PFA Brookfield Corporation - Preferred Stock 26,03 CAD 0,19 0,12 -0,34 0,19 -0,04 6,90
COP.U Sprott Physical Copper Trust 12,36 USD 4,04 3,00 5,01 0,08 25,10 64,36
GDV Global Dividend Growth Split Corp. 12,00 CAD 0,00 -2,44 -11,57 -8,75 -0,83 9,29
NRR.UN Northview Residential REIT 16,65 CAD 1,28 1,28 -0,77 -0,77 4,59 -1,42
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
TD.PFI The Toronto-Dominion Bank - Preferred Stock 25,86 CAD -0,31 -0,39 -1,64 -2,42 -3,36 -0,58
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 26,13 CAD -0,19 0,46 1,44 0,50 1,48 5,96
SPPP Sprott Physical Platinum and Palladium Trust 19,09 CAD -5,96 -7,15 -9,53 -17,54 -5,35 31,56
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 25,55 CAD -0,08 -0,58 -0,20 -0,58 0,12 5,36
HBTA Humilis North Amern Tactical Equity FD 23,40 CAD 0,13 1,12 6,85
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
GLRA.PRA Global Real Assets Trust - Preferred Stock CAD
VIGG Vanguard Developed Ex-North America Dividend Appreciation Index Etf 25,00 CAD -1,61
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 45,40 CAD -3,44 -4,33 -3,21 -14,02 2,38 29,66
PSLV Sprott Physical Silver Trust 30,04 CAD -7,85 -9,56 -6,59 -17,56 11,55 84,46
URB Urbana Corporation 9,26 CAD 0,00 -2,73 0,76 -0,43 6,56 45,83
PPL.PFA Pembina Pipeline Corporation - Preferred Security 26,03 CAD 0,00 0,31 0,97 -0,08 1,84 3,71
URB.A Urbana Corporation 8,34 CAD -1,88 -2,80 -0,12 -6,08 -0,24 34,52
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
CCGP Counterpoint Global Cibc Global Permanence Etf 20,54 CAD -1,06
CCIP Counterpoint Global Cibc International Permanence Etf 20,29 CAD 0,50 -0,25
QQI Betapro Nasdaq-100 Daily Inverse Etf 16,80 CAD 4,93 4,54 -3,45 -14,15 -10,69
BN.PFI Brookfield Corporation - Preferred Stock 25,55 CAD 0,00 -0,31 0,27 -0,97 -0,20 1,51
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
CU.PRK Canadian Utilities Limited - Preferred Stock CAD
BN.PFM Brookfield Corporation - Preferred Stock CAD
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
SLCA Sun Life Core Advantage Credit Private Pool 19,65 CAD 0,20 0,26 1,29 -1,06 -1,45
POW.PRH Power Corporation of Canada - Preferred Stock CAD
SLSC Sun Life Crescent Specialty Credit Private Pool 19,55 CAD -0,10 -0,10 -0,10 -0,36 -1,66
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25,79 CAD 0,16 -0,04 -0,23 -1,19 -1,19 0,78
BEP.PRR Brookfield Renewable Partners L.P. CAD
IGB Purpose Global Bond Class 18,12 CAD -0,06 0,06 0,47 -0,79 -1,66 -0,90
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 11,98 CAD 0,59 1,61 3,81 2,48 9,11 17,57
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 17,78 CAD -0,06 0,34 0,68 -0,17 -3,05 -1,17
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18,23 CAD 0,05 0,16 0,50 -1,41 -2,51 0,77
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
VGC Seabridge Gold (NWT) Inc. CAD
CGRA CI Global Real Asset Private Pool 25,16 CAD 0,00 -1,29 -0,91 0,24 7,84 9,97
CINF CI Global Infrastructure Private Pool 33,76 CAD 0,00 -1,14 -1,34 2,02 12,23 17,43
STCK.WTC Stack Capital Group Inc. - Equity Warrant CAD
GGPY.F Guardian Directed Premium Yield Portfolio CAD
GGEP.F Guardian Directed Equity Path Portfolio CAD
GGPY Guardian Directed Premium Yield Portfolio 17,41 CAD -0,11 1,63 1,04 -5,33 -11,35 -13,73
GGD.WT GoGold Resources Inc. - Equity Warrant CAD
GGEP Guardian Directed Equity Path Portfolio 18,07 CAD 0,89 1,29 1,75 -2,01 -7,10 -6,90
CGAA CI Global Asset Allocation Private Pool 31,60 CAD 0,77 1,22 3,17 5,16 3,00 13,14
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 54,10 CAD -0,18 0,33 9,58 4,04 9,91 18,54
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 26,13 CAD 0,31 0,04 -0,08 -0,11 0,42 3,86
RQIN Russell Investments Multi-Factor International Equity Pool 19,58 CAD 0,00 0,00 0,00 0,37
RQUS Russell Investments Multi-Factor Us Equity Pool 20,97 CAD 0,00 0,00 0,00 4,23
RQCA Russell Investments Multi-Factor Canadian Equity Pool 20,21 CAD 0,00 0,00 0,00 0,00
RIRA Russell Investments Real Assets 21,26 CAD 0,52 -0,51 -0,33 2,51 11,72 20,73
RIFI Russell Investments Fixed Income Pool 17,81 CAD 0,17 0,23 1,42 -0,84 -1,49 -0,17
RIIN Russell Investments Global Infrastructure Pool 23,80 CAD 0,59 0,21 -0,29 -1,29 2,90 8,63
BNK Big Banc Split Corp. 16,61 CAD -1,89 -1,25 4,33 -9,38 -0,66 23,04
MCAP Manulife Conservative Etf Portfolio 10,14 CAD -0,49 -4,61 2,11
MGAP Manulife Growth Etf Portfolio 10,43 CAD -0,29 -0,10 3,68
GWO.PRZ Great-West Lifeco Inc. - Preferred Stock CAD
KEEL Bitfarms Ltd. 8,43 CAD 7,39 27,15 101,67
JNJ Johnson & Johnson - Depositary Receipt (Common Stock) CAD
CSMD CI U.S. Small/Mid Cap Equity Private Pool 21,53 CAD -0,11 0,93 2,42 1,94 5,33
CGRE CI Global REIT Private Pool 22,03 CAD -0,81 -0,81 0,50 0,00 2,56 4,11
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18,09 CAD -0,28 0,06 0,22 -1,47 -0,66 -0,33
CPLS CIBC Core Plus Fixed Income Pool 17,90 CAD 0,11 0,51 0,45 -1,16 -1,16 -0,39
CCRE CIBC Core Fixed Income Pool 17,85 CAD 0,06 -0,06 1,02 -0,61 -0,89 -0,28
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20,56 CAD 1,03 0,78 2,14 0,93 -0,44 7,08
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Power & Infrastructure Split Corp. - Preferred Stock CAD
LULU lululemon athletica inc. - Depositary Receipt (Common Stock) 4,98 CAD -8,79 -12,94 -12,78 -34,56 -40,71
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
BPYP.PRA Brookfield Property Preferred L.P. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 27,70 CAD 0,00 0,00 5,28 6,54 9,31 21,92
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
CUEH CIBC MSCI USA Equity Index (CAD-Hedged) 28,14 CAD -0,71 0,07 2,93 10,05 7,61 21,14
ACAA Arrow Long/Short Alternative Class 27,19 CAD 0,78 0,78 1,76 4,50 15,26 30,10
JEPH Jpmorgan Us Equity Premium Income Active Etf - Cad Hedged 24,61 CAD -0,32 -0,32 -1,40
BN.PFL Brookfield Corporation - Preferred Stock 17,12 CAD -3,00 -3,82 2,45 3,44 8,35 26,91
BN.PFK Brookfield Corporation - Preferred Stock 17,69 CAD 1,96 1,09 1,14 6,57 6,69 21,92
HHIH Harvest High Income Equity Shares Etf 11,09 CAD -3,48 -5,38 0,64 5,02 -8,91
MALX Mackenzie Gqe Us Alpha Extension Etf 25,05 CAD 0,44 2,04 7,42 14,54 15,28
CYB Cymbria Corporation 88,48 CAD -0,02 -1,79 -1,54 -5,93 1,12 12,73
COP.UN Sprott Physical Copper Trust 17,17 CAD 2,69 4,89 10,49 5,21 23,53 65,89
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. 63,00 CAD 0,00 -4,55 -4,55 -14,86 -12,50
DF Dividend 15 Split Corp. II 8,36 CAD 0,72 -1,30 5,42 6,09 17,58 38,87
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
TERP Trux Exogenous Risk Pool 10,85 CAD 3,93 2,75 9,71
COPR Coppernico Metals Inc. 0,40 CAD 5,33 -3,66 -9,20 3,95 -92,69 -90,37
CGHY Ci Global High Yield Private Pool 10,26 CAD -2,10 -1,06 -0,97 -1,25 -1,06 0,00
CGHY.U Ci Global High Yield Private Pool 10,81 USD 0,00 0,46 0,37 0,09 0,93 2,95
DOE DB Crude Oil Double Short ETN CAD
DS Dividend Select 15 Corp. 7,94 CAD -0,75 2,32 5,03 3,12 9,37 19,04
TA.PRG TransAlta Corporation - Preferred Security CAD
ENB.PR.A Enbridge Inc. - Preferred Security CAD
AGTF AGT Food and Ingredients Inc. CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9,84 CAD 0,61 -0,71 -0,71 -0,61 11,31 1,34
CBLN Cibc Balanced Etf Portfolio 21,52 CAD 0,19 0,99 4,77 5,49 5,65
ESP Brompton Energy Split Corp. 7,74 CAD 0,13 -0,51 -1,53 -4,68 36,99 69,74
PWI Power & Infrastructure Split Corp. 12,87 CAD -2,79 -9,30 -1,15 2,88 23,87 38,24
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20,13 CAD 0,00 0,00 0,00 -0,30 0,25 0,35
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
GASX.WTA NG Energy International Corp. - Equity Warrant CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
MAK.WTU MAK Acquisition Corp. - Equity Warrant USD
G Augusta Gold Corp. 1,69 CAD 0,00 0,00 0,30 1,81
PBAL PIMCO Managed Balanced Portfolio 21,18 CAD 0,00 0,95 4,18 6,17
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
IWEB IA Wealth Enhanced Bond Pool 10,72 CAD 0,00 0,00 0,00 -0,92 -1,38 -2,55
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
GS The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Stock CAD
IS Infrastructure Dividend Split Corp. 19,78 CAD 1,64 1,96 3,56 6,63 21,57 33,20
MA Mastercard Incorporated - Depositary Receipt (Common Stock) CAD
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10,63 CAD -0,28 0,47 -0,19 -1,48 -1,57 3,61
IBM International Business Machines Corporation - Depositary Receipt (Common Stock) CAD
CCCX Ci Galaxy Core Multi-Crypto Etf 5,01 CAD -5,83 -10,85 -12,72 -1,76 -32,84
CCCX.U Ci Galaxy Core Multi-Crypto Etf USD
CCCX.B Ci Galaxy Core Multi-Crypto Etf 4,98 CAD -2,54 -11,23 -12,48 -3,86 -33,06
BA The Boeing Company - Depositary Receipt (Common Stock) CAD
SHPD Savvyshort (-2X) Shopify Etf 15,94 CAD 10,31 8,73 -16,54 9,18 27,42
HON Honeywell International Inc. - Depositary Receipt (Common Stock) CAD
WRX Western Resources Corp. 0,04 CAD 0,00 0,00 0,00 0,00 0,00 0,00
PVS.PRV Partners Value Split Corp. - Preferred Stock USD
IFC.PRM Intact Financial Corporation - Preferred Stock CAD
URCC Global X Uranium Covered Call Etf 16,29 CAD -9,60 -8,94
NBEM NBI diversified emerging markets equity fund 10,00 CAD -5,03
AGMR.WTB Silver Mountain Resources Inc. - Equity Warrant CAD
TCOM Td Alternative Commodities Pool 9,42 CAD -2,18 -2,08
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDU Mackenzie Us High Dividend Yield Etf 22,67 CAD 1,34 -0,09 3,42 0,40 9,78
MCYC Mackenzie Cyclical Tilt EtTF 23,89 CAD 0,00 0,00 2,62 6,84 9,14
MNS Royal Canadian Mint - Canadian Silver Reserves 56,78 CAD -2,02 -2,26 -1,01 -10,82 21,27 101,71
MNT Royal Canadian Mint - Canadian Gold Reserves 62,35 CAD -0,18 -0,29 -2,47 -14,61 0,71 28,56
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
RFA.PRE RFA Financial Inc. - Preferred Stock CAD
RFA RFA Financial Inc. 24,77 CAD -2,25 -7,61 4,56 11,88 26,11 240,72
RFA.PRI RFA Financial Inc. - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 15,37 CAD 0,00 -0,39 1,32 2,47 11,38 28,08
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center