Toronto Borsası

Toronto Borsası
Sembol İsim Piyasa Değeri (MM) Son Fiyat Gün % Hafta % Ay % 3 Ay % 6 Ay % Yıl %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 1.169.147,67 47,70 CAD -1,18 -5,07 -2,15 19,01 16,34 52,88
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 747.557,20 61,70 CAD 1,18 -0,02 12,22 24,17 18,59 121,23
AAPL Apple Inc. - Depositary Receipt (Common Stock) 639.511,20 43,60 CAD -0,30 3,00 13,34 12,14 9,63 53,85
WMT Walmart Inc. - Depositary Receipt (Common Stock) 397.095,27 49,81 CAD -0,04 -9,40 -7,19 -7,79 7,51 18,82
RY Royal Bank of Canada 365.452,21 261,64 CAD -0,26 1,67 8,67 14,72 21,66 47,10
INTC Intel Corporation - Depositary Receipt (Common Stock) 350.806,32 69,84 CAD 3,24 11,71 49,55 170,17 231,47
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 335.417,26 31,19 CAD 2,36 2,50 3,83 28,46 16,77 28,35
TD The Toronto-Dominion Bank 259.777,08 155,44 CAD 0,48 4,76 8,27 15,02 32,68 67,30
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 224.067,80 56,87 CAD -1,97 2,52 32,66 50,73 53,54 82,74
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 215.961,03 29,07 CAD -0,82 -2,09 -2,94 4,01 -16,20 -12,55
SHOP Shopify Inc. 188.469,87 147,47 CAD 1,78 2,18 -12,99 -10,45 -34,13 -0,03
BOFA Bank of America Corporation - Depositary Receipt (Common Stock) 183.096,04 25,68 CAD -2,02 -0,35 -3,13 1,99 -4,78 13,03
ENB Enbridge Inc. 172.011,84 77,74 CAD -1,30 -1,07 8,62 7,27 15,22 22,16
BMO Bank of Montreal 157.933,62 225,53 CAD 0,85 4,02 8,54 14,88 28,09 55,69
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 149.519,90 91,73 CAD 7,82 21,69 44,71 145,86 132,35 344,21
CM Canadian Imperial Bank of Commerce 146.860,26 159,54 CAD -0,21 1,56 5,92 15,78 32,62 68,74
BN Brookfield Corporation 142.051,27 63,60 CAD 1,42 4,45 2,27 2,25 -2,78 21,71
NFLX Netflix, Inc. - Depositary Receipt (Common Stock) 138.727,32 32,93 CAD -0,33 -0,84 -4,69 -9,98 -18,69
BNS The Bank of Nova Scotia 136.173,40 111,00 CAD 0,66 4,39 7,20 5,65 14,57 54,83
CNQ Canadian Natural Resources Limited 135.028,87 64,74 CAD -3,72 -4,72 6,67 9,82 38,33 51,94
AEM Agnico Eagle Mines Limited 127.024,21 254,03 CAD 4,56 -7,09 -22,71 8,62 57,31
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 122.309,88 38,42 CAD 1,59 5,43 16,14 8,56 2,05 18,29
CP Canadian Pacific Kansas City Limited 112.681,82 126,24 CAD 2,58 6,40 6,00 5,69 24,64 13,27
INGS ING Groep N.V. - Depositary Receipt (Common Stock) 109.023,14 37,90 CAD 1,85 6,58 14,09 8,01 21,67
BAM Brookfield Asset Management Ltd. 108.712,62 67,90 CAD 2,49 4,93 4,51 1,89 -7,15 -12,56
SU Suncor Energy Inc. 107.239,97 88,50 CAD -2,27 -5,14 0,67 14,86 41,78 79,26
JPM JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 105.251,21 39,28 CAD 1,16 2,80 -2,34 -2,09 1,50
TRP TC Energy Corporation 100.115,36 96,08 CAD -1,86 0,66 13,32 11,42 26,75 38,78
CNR Canadian National Railway Company 97.623,09 160,67 CAD 1,83 3,21 2,53 6,50 21,69 11,41
ABX Barrick Mining Corporation 97.280,02 58,06 CAD 3,29 6,96 3,42 -15,71 0,87 121,77
UBSS UBS Group AG - Depositary Receipt (Common Stock) 91.365,13 29,44 CAD 0,86 3,26 10,89 14,78 25,60
MFC Manulife Financial Corporation 89.485,44 53,52 CAD 0,56 0,64 1,69 10,19 9,65 21,86
CITI Citigroup Inc. - Depositary Receipt (Common Stock) 88.638,83 51,97 CAD 1,27 5,44 -1,31 9,09 21,51
IMO Imperial Oil Limited 86.239,09 172,18 CAD -3,45 -6,35 0,40 7,92 24,23 72,23
VZ Verizon Communications Inc. - Depositary Receipt (Common Stock) 86.058,27 20,61 CAD 0,59 2,03 3,83 -2,97 17,91 9,63
WPM Wheaton Precious Metals Corp. 83.767,34 175,91 CAD -2,35 0,68 -5,50 -20,86 17,30 48,74
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 82.941,84 33,91 CAD 3,76 4,79 -6,64 -2,81 -1,22 -3,75
NA National Bank of Canada 82.478,73 212,40 CAD 0,32 2,59 4,28 10,39 26,62 64,49
NOVO Novo Nordisk A/S - Depositary Receipt (Common Stock) 82.409,18 18,81 CAD 0,32 -0,95 9,49 21,51 -8,78
AVGO Broadcom Inc. - Depositary Receipt (Common Stock) 76.296,96 16,14 CAD 0,00 0,94 0,62 31,01 4,47 -71,00
CVE Cenovus Energy Inc. 74.785,22 39,96 CAD -3,66 -8,56 11,15 32,41 61,98 113,58
GWO Great-West Lifeco Inc. 71.483,91 79,60 CAD 0,13 1,08 11,47 20,79 22,97 53,34
ATD Alimentation Couche-Tard Inc. 70.603,60 78,34 CAD 1,93 -1,62 3,15 -5,36 3,45 7,68
L Loblaw Companies Limited 70.415,24 61,39 CAD 1,47 -0,18 -0,62 -2,89 -2,01 -73,19
TTES TotalEnergies SE - Depositary Receipt (Common Stock) 69.765,36 32,70 CAD -3,40 -1,57 1,05 15,71 36,59
WFCS Wells Fargo & Company - Depositary Receipt (Common Stock) 66.557,47 21,72 CAD 1,88 -2,07 -8,12 -9,69 4,02
MRK Merck & Co., Inc. - Depositary Receipt (Common Stock) 66.434,75 26,95 CAD 0,19 6,31 8,67 -3,16 13,71 51,57
PFE Pfizer Inc. - Depositary Receipt (Common Stock) 66.051,41 11,75 CAD 1,38 1,64 -2,49 -5,70 0,69 8,29
CCO Cameco Corporation 65.099,11 149,47 CAD 3,35 5,08 -10,51 -7,53 19,83 85,56
MS Morgan Stanley - Depositary Receipt (Common Stock) 64.638,43 40,92 CAD 0,20 4,68 7,09 12,88 18,13 56,90
NSTL Nestlé S.A. - Depositary Receipt (Common Stock) 60.961,73 24,32 CAD 1,93 1,76 -0,08 -2,95 1,12
FNV Franco-Nevada Corporation 59.563,43 308,85 CAD -2,42 -0,25 -6,02 -18,99 6,00 32,90
CLS Celestica Inc. 58.959,35 512,69 CAD 0,93 10,14 -8,61 34,33 9,72 212,63
CSU Constellation Software Inc. 56.884,00 2.684,28 CAD -1,37 -1,66 11,34 2,94 -21,51 -44,55
VISA Visa Inc. - Depositary Receipt (Common Stock) 56.614,51 30,04 CAD 0,37 -1,09 5,74 1,83 -3,07 -11,05
SLF Sun Life Financial Inc. 55.854,28 100,82 CAD -0,16 2,45 3,15 12,74 22,34 15,46
RTX RTX Corporation - Depositary Receipt (Common Stock) 55.052,42 40,88 CAD 0,20 3,49 -2,43 -14,23 2,87 28,19
ABBV AbbVie Inc. - Depositary Receipt (Common Stock) 54.468,35 30,83 CAD 1,82 10,34 -3,26 -6,06 17,22
NVS Novartis AG - Depositary Receipt (Common Stock) 53.999,00 28,24 CAD -3,19 -0,14 4,75 -8,79 13,64
WCN Waste Connections, Inc. 53.351,87 209,87 CAD -1,19 -2,71 -4,73 -10,59 -15,53 -22,70
F Ford Motor Company - Depositary Receipt (Common Stock) 52.239,32 13,11 CAD 3,64 18,54 24,38 6,24 15,51 45,18
TRI Thomson Reuters Corporation 52.026,70 113,70 CAD -1,64 -3,03 -6,40 -13,42 -39,57 -57,77
POW Power Corporation of Canada 51.762,19 80,92 CAD -1,18 -1,27 9,75 18,10 12,16 59,20
CHEV Chevron Corporation - Depositary Receipt (Common Stock) 49.000,71 23,55 CAD -1,22 -5,08 -1,71 -3,25 20,46 29,18
DOL Dollarama Inc. 47.970,61 175,89 CAD -1,63 3,62 3,64 -12,51 -13,11 2,18
IFC Intact Financial Corporation 47.943,23 271,03 CAD 0,08 -1,07 5,99 2,92 -5,56 -11,27
K Kinross Gold Corporation 47.131,50 39,47 CAD -2,95 0,30 -9,91 -21,72 2,41 96,56
SCHW The Charles Schwab Corporation - Depositary Receipt (Common Stock) 46.720,69 25,50 CAD -5,13 -5,38 -5,83 -10,53 -7,91 -5,20
NTR Nutrien Ltd. 46.470,04 96,66 CAD -0,21 -1,82 -1,23 -3,33 19,99 18,05
MU Micron Technology, Inc. - Depositary Receipt (Common Stock) 46.236,72 40,99 CAD 3,64 26,94 76,68 -55,37 -20,56 88,63
FFH Fairfax Financial Holdings Limited 44.781,58 2.171,33 CAD -2,50 -3,42 -8,03 -7,51 -10,56 -7,63
TECK.A Teck Resources Limited 44.042,60 90,40 CAD 0,42 7,54 9,92 12,93 50,04 72,47
TECK.B Teck Resources Limited 44.042,60 90,23 CAD 0,24 7,34 9,84 12,63 50,84 72,39
GE General Electric Company - Depositary Receipt (Common Stock) 43.246,33 41,45 CAD 1,20 5,61 11,31 -7,62 5,36 27,93
ZYNS Philip Morris International Inc. - Depositary Receipt (Common Stock) 40.786,74 26,17 CAD 0,00 15,44 0,31 22,23
AMAT Applied Materials, Inc. - Depositary Receipt (Common Stock) 40.221,98 50,00 CAD -1,30 5,06 10,55 19,90 75,93 170,86
FTS Fortis Inc. 39.989,81 78,55 CAD 0,45 2,31 2,28 0,10 6,74 17,12
PPL Pembina Pipeline Corporation 38.746,89 66,69 CAD -2,57 -2,17 12,48 10,80 24,68 29,55
WN George Weston Limited 36.527,99 96,45 CAD 0,89 -0,88 0,15 -3,67 -0,24 -65,00
QSR Restaurant Brands International Inc. 36.163,49 104,12 CAD -0,83 -0,22 -3,57 10,53 4,81 8,20
H Hydro One Limited 35.782,98 59,14 CAD -0,87 0,85 1,97 0,89 7,70 15,82
LRCX Lam Research Corporation - Depositary Receipt (Common Stock) 35.702,89 28,55 CAD 5,66 18,37
QSP.UN Restaurant Brands International Limited Partnership 35.147,79 104,73 CAD 0,00 0,00 -2,67 11,40 2,64 8,39
ANET Arista Networks, Inc. - Depositary Receipt (Common Stock) 35.093,90 27,87 CAD -2,21 9,94 -10,59 14,98 18,95
LLY Eli Lilly and Company - Depositary Receipt (Common Stock) 34.909,04 39,07 CAD 1,82 22,48 4,72 -3,20 48,27
GILD Gilead Sciences, Inc. - Depositary Receipt (Common Stock) 33.658,20 27,10 CAD -0,62 1,88 -9,61 3,91 21,63
LUN Lundin Mining Corporation 33.564,32 39,24 CAD 3,67 4,84 5,48 -9,40 53,10 199,54
SBUX Starbucks Corporation - Depositary Receipt (Common Stock) 32.384,59 28,42 CAD -1,35 -3,37 3,27 5,26 19,06 19,06
FM First Quantum Minerals Ltd. 32.365,51 39,08 CAD 6,40 14,94 9,01 -5,49 30,79 90,73
QCOM QUALCOMM Incorporated - Depositary Receipt (Common Stock) 32.278,32 30,48 CAD -6,24 15,32 54,72 63,43 39,56 54,02
PAAS Pan American Silver Corp. 32.213,65 76,44 CAD 2,65 5,14 -0,09 -17,25 27,83 130,59
BCE BCE Inc. 31.985,64 34,69 CAD 1,14 4,36 8,07 -3,24 6,41 16,92
TJX The TJX Companies, Inc. - Depositary Receipt (Common Stock) 31.080,00 27,75 CAD -0,68 -1,21 -0,39 -2,15 1,61 20,44
TXN Texas Instruments Incorporated - Depositary Receipt (Common Stock) 30.958,20 34,02 CAD 5,00 7,62 17,07 51,13 93,19 79,81
FCXS Freeport-McMoRan Inc. - Depositary Receipt (Common Stock) 30.234,48 21,04 CAD -0,61 -2,14
CATR Caterpillar Inc. - Depositary Receipt (Common Stock) 29.807,82 64,71 CAD 2,91 4,95 8,57 19,68 56,15
PEP PepsiCo, Inc. - Depositary Receipt (Common Stock) 29.658,24 21,68 CAD -3,30 -3,04 -6,51 -13,59 -2,74 9,88
BBD.B Bombardier Inc. 28.983,89 293,56 CAD -1,00 10,04 21,08 5,89 28,47 227,41
BBD.A Bombardier Inc. 28.983,89 290,35 CAD -1,48 2,47 19,73 4,47 26,86 216,29
MRV Marvell Technology, Inc. - Depositary Receipt (Common Stock) 28.629,72 32,46 CAD -4,95 5,91
RCI.B Rogers Communications Inc. 28.104,38 51,90 CAD 2,06 4,64 4,22 -4,67 -5,55 41,26
RCI.A Rogers Communications Inc. 28.104,38 52,50 CAD 1,65 5,21 4,71 -4,98 -4,60 32,54
CVS CVS Health Corporation - Depositary Receipt (Common Stock) 27.916,89 21,93 CAD -2,23 -3,26 17,08 15,66 12,35
ORAC Oracle Corporation - Depositary Receipt (Common Stock) 27.475,44 9,56 CAD 1,38 -0,62 2,36 28,84 -4,88 -83,01
T TELUS Corporation 27.036,52 17,32 CAD 0,35 2,18 2,85 -7,48 -4,94 -21,77
RBA RB Global, Inc. 26.959,47 144,71 CAD 2,25 3,06 3,01 2,28 6,77 -3,88
WSP WSP Global Inc. 26.215,09 189,99 CAD -2,29 -0,57 -15,64 -17,78 -22,65 -32,56
CDE Coeur Mining, Inc. 26.214,15 25,34 CAD 4,15 9,89 -3,80
SMNS Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) 25.595,88 32,93 CAD 2,55 6,47 13,24 9,84 19,88
TMUS T-Mobile US, Inc. - Depositary Receipt (Common Stock) 25.409,41 23,38 CAD -0,09 0,21
TOU Tourmaline Oil Corp. 24.763,66 63,80 CAD -1,45 -4,99 1,45 -0,37 2,41 -0,16
MG Magna International Inc. 24.731,14 90,12 CAD 1,04 10,47 4,84 2,57 31,41 85,09
PLTR Palantir Technologies Inc. - Depositary Receipt (Common Stock) 24.130,20 10,08 CAD -2,80 -3,26 -7,44 -3,91 -21,06 -73,85
SNY Sanofi - Depositary Receipt (Common Stock) 23.963,58 19,90 CAD -1,49 3,54 -5,60 -3,63
OXY Occidental Petroleum Corporation - Depositary Receipt (Common Stock) 23.649,85 23,86 CAD -1,32 -3,75 -1,16 6,85 35,72 33,52
AGI Alamos Gold Inc. 23.320,52 55,53 CAD 4,69 4,75 -10,03 -22,60 7,55 53,99
EMA Emera Incorporated 22.520,70 73,65 CAD 0,35 2,48 5,27 7,82 19,54
OVV Ovintiv Inc. 22.044,95 77,98 CAD -3,91 -6,91 2,38 15,34 37,29 58,46
PANW Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) 21.610,22 29,27 CAD -3,24 0,76 35,51 65,55 32,26
LUG Lundin Gold Inc. 21.354,08 88,31 CAD 3,59 3,17 -13,08 -29,29 -24,62 38,79
UBER Uber Technologies, Inc. - Depositary Receipt (Common Stock) 21.260,27 10,44 CAD 0,87 -5,09 -7,28 -6,70 -18,56 -80,62
ROG Roche Holding AG - Depositary Receipt (Common Stock) 21.187,30 26,63 CAD 2,07 2,94 8,16 -8,39 7,47
BNT Brookfield Wealth Solutions Ltd. 21.185,29 63,58 CAD -0,06 1,91 3,97 4,83 -2,99 -20,76
BKNG Booking Holdings Inc. - Depositary Receipt (Common Stock) 20.763,60 27,40 CAD 2,93 6,82 -5,52 2.365,80 2.010,29 1.778,77
DIS The Walt Disney Company - Depositary Receipt (Common Stock) 20.556,10 11,78 CAD 1,82 2,35 -0,76 0,77 -6,73
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 20.551,81 46,32 CAD 0,67 2,25 3,60 14,51 0,37
BENZ Mercedes-Benz Group AG - Depositary Receipt (Common Stock) 20.251,25 21,25 CAD 0,95 -0,56 0,09 -13,83 -12,52
EDV Endeavour Mining plc 20.198,47 81,51 CAD -2,20 0,41 0,87 -16,95 24,96 94,16
GIB.A CGI Inc. 19.504,25 92,79 CAD 0,43 3,05 -7,38 -6,99 -25,30 -37,90
HD The Home Depot, Inc. - Depositary Receipt (Common Stock) 19.383,00 19,82 CAD 2,64 2,59 -4,30 -16,69 -11,48 -16,09
WCP Whitecap Resources Inc. 19.311,56 15,91 CAD -2,27 -5,58 3,85 16,81 37,39 78,76
GEV GE Vernova Inc. - Depositary Receipt (Common Stock) 18.866,83 70,21 CAD -0,43 -0,97 -7,39 24,18
BEPC Brookfield Renewable Corporation 18.539,63 54,19 CAD 0,35 6,82 -3,04 -6,91 -6,26 33,34
MRU Metro Inc. 18.443,98 87,95 CAD 0,58 -2,30 -3,19 -9,51 -12,09 -18,44
IGM IGM Financial Inc. 18.409,47 78,00 CAD -1,14 -0,66 6,02 14,94 35,75 74,22
TIH Toromont Industries Ltd. 18.391,28 225,98 CAD 0,94 5,21 7,11 6,75 35,33 88,65
KKR KKR & Co. Inc. - Depositary Receipt (Common Stock) 18.099,57 20,35 CAD -0,20 -0,20 -6,86 6,49 -23,90 -24,12
AXP American Express Company - Depositary Receipt (Common Stock) 18.079,82 26,51 CAD -0,23 0,53 -0,93 -7,53 -15,65 6,47
ARX ARC Resources Ltd. 17.694,37 30,95 CAD -1,09 -1,43 -0,86 22,33 26,53 4,88
ASML ASML Holding N.V. - Depositary Receipt (Common Stock) 17.616,63 45,71 CAD 0,02 11,65 13,48 14,10 57,13
HUT Hut 8 Corp. 17.485,19 155,36 CAD 6,16 21,10 47,67 107,23 161,07 579,91
GFL GFL Environmental Inc. 17.303,16 48,24 CAD -1,71 -4,27 -10,86 -19,97 -24,46 -29,71
ATZ Aritzia Inc. 17.289,33 150,33 CAD -0,38 7,61 8,29 24,47 35,53 126,13
IVN Ivanhoe Mines Ltd. 17.129,40 12,01 CAD 3,45 6,28 2,47 -23,16 -14,21 -6,54
MCDS McDonald's Corporation - Depositary Receipt (Common Stock) 16.910,04 23,80 CAD 0,34 0,34 -3,37 -17,87 -10,79 -12,79
TFII TFI International Inc. 16.889,23 205,50 CAD 0,53 8,40 31,88 69,53 73,01
ALA AltaGas Ltd. 16.803,52 53,96 CAD -0,64 0,17 8,31 17,82 26,93 42,34
SAP Saputo Inc. 16.777,09 41,55 CAD 0,80 -1,09 3,62 -4,57 6,18 54,86
CMGS Chipotle Mexican Grill, Inc. - Depositary Receipt (Common Stock) 16.409,89 12,75 CAD 1,19 -1,09 -3,70 -12,19 -4,99
UNH UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) 15.735,64 17,33 CAD -3,08 -3,13 6,06 30,89 12,97 24,32
IAG iA Financial Corporation Inc. 15.683,22 174,03 CAD 0,12 2,67 -0,79 10,81 5,61 25,30
SAPS SAP SE - Depositary Receipt (Common Stock) 15.549,31 13,37 CAD -1,33 -3,60 0,53 -13,01 -28,16
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 15.315,44 50,50 CAD -0,96 6,09 9,78 16,44 27,33 53,03
GIL Gildan Activewear Inc. 15.304,55 82,65 CAD 2,89 9,95 3,25 -12,59 2,62 22,86
CCL.B CCL Industries Inc. 15.244,29 89,00 CAD -1,09 2,53 2,01 0,24 3,95 13,29
CCL.A CCL Industries Inc. 15.244,29 89,29 CAD -0,03 1,47 2,64 3,48 4,12 14,04
QBR.B Quebecor Inc. 14.967,86 67,06 CAD 0,49 3,46 19,79 18,88 28,74 75,50
QBR.A Quebecor Inc. 14.967,86 71,89 CAD 8,60 9,61 30,71 31,38 36,23 89,18
SCHN Schneider Electric S.E. - Depositary Receipt (Common Stock) 14.927,02 26,55 CAD 1,41 6,67 -2,21 -0,86 17,06
HBM Hudbay Minerals Inc. 14.612,85 36,79 CAD 0,41 9,33 10,48 -4,81 57,96 196,45
X TMX Group Limited 14.536,87 52,47 CAD -2,51 -2,31 -3,00 10,53 1,94 -5,15
NOWS ServiceNow, Inc. - Depositary Receipt (Common Stock) 14.159,86 13,73 CAD 4,65 17,65 2,08
IMG IAMGOLD Corporation 13.846,99 23,87 CAD 4,65 7,47 1,49 -26,87 -94,45 -87,10
BMW Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) 13.757,53 22,66 CAD 0,89 1,61 -6,21 -14,81 -14,49
EQX Equinox Gold Corp. 13.753,64 17,43 CAD 4,06 3,69 -10,89 -30,75 -8,17 89,05
ATRL AtkinsRéalis Group Inc. 13.749,18 84,03 CAD 1,23 2,81 -8,24 -12,55 -3,58 -6,81
CU Canadian Utilities Limited 13.727,63 50,42 CAD 0,62 2,90 4,43 7,80 19,68 32,44
AMGN Amgen Inc. - Depositary Receipt (Common Stock) 13.487,10 25,15 CAD 0,64 1,86 -0,91 -13,34 -2,97 18,19
FTT Finning International Inc. 13.453,37 103,04 CAD 2,12 7,56 3,42 12,20 36,46 106,91
AG First Majestic Silver Corp. 13.444,12 27,23 CAD -2,85 -0,37 -2,72 -37,60 43,54 218,85
CRWD CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock) 13.268,62 52,37 CAD 1,14 8,88 49,37 75,15 31,91
ABNB Airbnb, Inc. - Depositary Receipt (Common Stock) 13.179,25 22,15 CAD 0,09 0,91 -6,58 -4,03 12,21
KEY Keyera Corp. 13.039,84 56,91 CAD 0,07 -2,47 13,84 9,32 28,84 34,70
CRM Salesforce, Inc. - Depositary Receipt (Common Stock) 12.829,49 13,65 CAD -1,16 -1,66 -1,66 -9,30 -23,10 -37,36
CEF Sprott Physical Gold and Silver Trust 12.730,70 64,61 CAD -2,27 -1,33 -2,05 -16,16 14,64 60,20
MMMM 3M Company - Depositary Receipt (Common Stock) 12.627,14 24,50 CAD 1,20 4,39 6,89 -6,67 -10,26 1,96
LORL L'Oréal S.A. - Depositary Receipt (Common Stock) 12.319,71 23,08 CAD 0,00 -0,94 -9,74
NKE NIKE, Inc. - Depositary Receipt (Common Stock) 12.254,40 8,28 CAD 2,48 4,15 1,22 -26,40
STN Stantec Inc. 11.922,28 104,52 CAD -1,47 1,64 -15,72 -17,24 -22,66 -26,85
BX Blackstone Inc. - Depositary Receipt (Common Stock) 11.656,78 14,84 CAD -0,20 1,16 -1,79 3,56
CGG China Gold International Resources Corp. Ltd. 11.369,15 28,68 CAD 2,98 6,58 -5,87 -20,44 12,16 171,59
ALZ Allianz SE - Depositary Receipt (Common Stock) 11.128,26 29,34 CAD 0,86 4,45 0,89 1,66 5,65
CS Capstone Copper Corp. 11.104,82 14,54 CAD -0,14 14,49 23,43 3,05 22,70 96,49
EFN Element Fleet Management Corp. 11.048,19 27,90 CAD -0,14 2,20 -13,49 -17,89 -24,43 -14,55
HOOD Robinhood Markets, Inc. - Depositary Receipt (Common Stock) 10.976,84 12,52 CAD 2,79 0,40 -9,60 -0,24 -41,55
UPS United Parcel Service, Inc. - Depositary Receipt (Common Stock) 10.956,50 13,18 CAD 2,25 5,69 -3,80 -10,46 8,12 4,35
CPX Capital Power Corporation 10.947,55 69,96 CAD 6,44 11,10 4,03 11,07 16,78 28,86
SOBO South Bow Corporation 10.819,28 51,87 CAD -1,57 0,72 18,51 18,13 37,29 41,72
EMP.A Empire Company Limited 10.753,25 47,33 CAD -0,65 0,66 0,40 -2,35 -9,07 -8,15
CRWV CoreWeave, Inc. - Depositary Receipt (Common Stock) 10.730,44 20,17 CAD 0,50 6,21
CAE CAE Inc. 10.565,76 32,84 CAD 2,59 -9,26 -5,03 -18,85 -11,63 -4,45
DPM DPM Metals Inc. 10.518,14 47,50 CAD 4,35 10,93 -3,38 -19,35 24,05 126,73
GMIN G Mining Ventures Corp. 10.386,28 43,70 CAD 5,58 -14,40 -15,60 48,39 116,77
WDC Western Digital Corporation - Depositary Receipt (Common Stock) 10.215,45 29,61 CAD -0,37 0,17
NXE NexGen Energy Ltd. 10.186,19 15,40 CAD 1,45 5,84 -9,36 -11,49 27,06 75,60
VRT Vertiv Holdings Co - Depositary Receipt (Common Stock) 9.702,52 25,27 CAD 3,35
BBUC Brookfield Business Corporation 9.679,67 46,76 CAD 0,47 2,43 -2,38 -2,01 20,02
CTC.A Canadian Tire Corporation, Limited 9.643,44 175,09 CAD -1,62 -1,42 -7,54 -8,49 3,12 2,51
CTC Canadian Tire Corporation, Limited 9.643,44 214,00 CAD -0,47 -0,93 -6,95 -2,73 -10,83 -10,83
OGC OceanaGold Corporation 9.461,24 42,20 CAD 5,90 3,51 -5,85 -26,67 19,07 603,33
LVMH LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock) 9.431,43 19,81 CAD 4,26 4,10 3,34 -10,73 -22,50
SCR Strathcona Resources Ltd. 9.302,58 43,47 CAD -3,46 -10,94 14,30 45,87 6,65 44,90
OR OR Royalties Inc. 9.267,11 49,44 CAD -3,04 -0,08 -6,93 -23,50 2,96 43,93
SSRM SSR Mining Inc. 9.245,06 42,70 CAD 3,97 4,84 2,32 -2,80 34,23 170,25
CEF.U Sprott Physical Gold and Silver Trust 9.094,17 47,79 USD 1,01 2,20 -1,63 -12,73 19,06 61,34
TFPM Triple Flag Precious Metals Corp. 9.016,19 43,64 CAD 2,63 2,97 -5,32 -21,03 -4,44 45,90
ELD Eldorado Gold Corporation 8.780,74 44,83 CAD 3,65 7,58 2,40 -28,08 3,99 64,63
FSV FirstService Corporation 8.575,14 186,49 CAD 0,83 3,11 -6,76 -13,24 -13,55 -23,32
MDA MDA Space Ltd. 8.571,92 64,10 CAD 3,69 16,46 51,54 62,07 172,07 123,73
GRGD Groupe Dynamite Inc. 8.504,76 77,01 CAD -0,63 3,13 -11,04 -13,25 4,36 395,88
WAST Waste Management, Inc. - Depositary Receipt (Common Stock) 8.383,38 20,39 CAD -0,73 -2,44 -5,34 -11,12 -2,25 -11,62
BTO B2Gold Corp. 8.376,31 6,28 CAD -3,53 -2,18 1,29 -25,06 -0,16 34,48
DSG The Descartes Systems Group Inc. 8.299,41 96,48 CAD -0,96 -3,18 -0,57 6,94 -16,51 -40,30
ONEX Onex Corporation 8.058,24 108,29 CAD 1,84 1,46 -3,94 6,76 -1,20 5,12
SYK Stryker Corporation - Depositary Receipt (Common Stock) 7.977,74 20,81 CAD -1,89 -4,72
ACO.X ATCO Ltd. 7.926,70 70,46 CAD -1,73 1,28 3,94 11,95 27,90 35,27
DFY Definity Financial Corporation 7.917,57 65,87 CAD -2,12 -3,68 -3,40 -3,53 -8,72 -3,52
PSK PrairieSky Royalty Ltd. 7.893,76 33,60 CAD -1,23 -3,14 2,88 7,90 25,37 46,47
BLCO Bausch + Lomb Corporation 7.773,01 21,81 CAD -0,68 -2,07 0,60 -13,11 -4,09 40,80
OTEX Open Text Corporation 7.750,14 31,84 CAD -1,55 1,05 3,71 -5,77 -32,87 -19,02
ISRG Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) 7.740,10 21,84 CAD -4,21 -6,71 -11,26 -17,27 -27,97
CEGS Constellation Energy Corporation - Depositary Receipt (Common Stock) 7.609,54 21,00 CAD 3,81 -2,69 -7,08 -14,56
AII Almonty Industries Inc. 7.598,49 27,29 CAD 5,78 15,20 -8,85 11,80 205,60 1.051,48
XNDU Xanadu Quantum Technologies Limited 7.397,11 23,69 CAD -4,40 21,74 -39,32
BIPC Brookfield Infrastructure Corporation 7.237,90 58,85 CAD 1,20 5,33 -12,69 -6,90 8,54
SMCI Super Micro Computer, Inc. - Depositary Receipt (Common Stock) 7.214,46 12,02 CAD 4,16 21,05 27,06 13,72 11,09
PRU Perseus Mining Limited 7.107,47 5,22 CAD -0,76 0,38 -2,79 -12,27 2,96 58,18
BB BlackBerry Limited 7.043,30 11,99 CAD 2,92 40,89 65,84 158,96 109,25 109,62
WFG West Fraser Timber Co. Ltd. 6.908,75 92,10 CAD 4,39 9,96 2,45 1,70 7,28 -10,47
CIGI Colliers International Group Inc. 6.785,57 132,78 CAD -0,02 3,40 -10,81 -19,82 -34,32 -18,13
CSH.UN Chartwell Retirement Residences 6.707,05 20,59 CAD -1,10 -1,34 0,44 -7,34 2,03 12,58
DHI D.R. Horton, Inc. - Depositary Receipt (Common Stock) 6.690,41 23,48 CAD 0,00
DSV Discovery Silver Corp. 6.445,50 7,95 CAD -4,79 -8,41 -13,68 -29,46 14,72 151,58
MX Methanex Corporation 6.430,52 83,12 CAD 0,02 -2,64 2,00 25,41 70,47 84,14
REI.UN RioCan Real Estate Investment Trust 6.395,79 22,15 CAD 0,82 2,12 5,03 12,27 17,01 26,50
EIF Exchange Income Corporation 6.390,20 113,45 CAD 1,41 7,82 10,26 3,86 42,08 99,70
AQN Algonquin Power & Utilities Corp. 6.324,94 8,22 CAD -1,44 1,36 -4,42 -13,84 -4,64 6,06
AC Air Canada 6.250,44 21,97 CAD 3,34 11,69 18,63 6,50 15,21 13,54
EFR Energy Fuels Inc. 6.220,23 25,31 CAD -0,55 9,90 -12,87 -13,11 25,42 237,92
KNT K92 Mining Inc. 6.200,49 25,30 CAD 3,82 2,47 -3,03 -21,28 24,88 80,84
NPI Northland Power Inc. 6.119,15 23,73 CAD 1,41 5,42 -0,17 8,55 43,99 15,31
TMO Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) 6.072,29 16,34 CAD 1,36 0,68 -2,97 -13,04 -24,32 10,18
TVE Tamarack Valley Energy Ltd. 6.020,91 12,50 CAD -2,19 -6,86 5,22 28,34 65,34 185,39
OLA Orla Mining Ltd. 5.998,37 17,34 CAD 4,84 3,96 -13,08 -38,73 -8,59 21,17
ELF E-L Financial Corporation Limited 5.983,04 16,93 CAD -2,48 0,89 0,36 -2,25 0,71 -98,94
LNR Linamar Corporation 5.915,45 102,30 CAD 2,40 9,54 19,85 8,82 29,00 63,39
DOO BRP Inc. 5.871,04 80,29 CAD 2,07 6,49 7,21 -19,72 -17,53 58,80
GRT.UN Granite Real Estate Investment Trust 5.848,00 95,65 CAD -0,16 1,97 5,01 4,00 25,39 40,46
SPGI S&P Global Inc. - Depositary Receipt (Common Stock) 5.831,20 19,70 CAD 0,77 -0,45 -4,60 -6,41 -17,26 -21,55
TA TransAlta Corporation 5.808,13 19,14 CAD -1,90 7,23 11,47 2,08 -3,04 46,55
MAU Montage Gold Corp. 5.788,88 15,89 CAD 10,96 13,42 9,21 -1,85 100,63 257,88
SNDK Sandisk Corporation - Depositary Receipt (Common Stock) 5.769,04 38,93 CAD -0,13 14,50
NGEX NGEx Minerals Ltd. 5.718,57 26,23 CAD -0,53 1,55 -2,89 -16,78 9,29 79,41
ATH Athabasca Oil Corporation 5.552,66 11,07 CAD -3,57 -8,66 -3,15 25,51 47,21 108,47
TXG Torex Gold Resources Inc. 5.514,34 58,82 CAD -4,33 -1,18 -0,69 -29,23 -10,06 31,91
APPS AppLovin Corporation - Depositary Receipt (Common Stock) 5.461,43 16,24 CAD 7,05 7,69 14,29 14,85 -13,62
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 5.417,40 35,02 CAD 0,09 1,30 -4,91 -7,21 -5,02 -20,66
INTU Intuit Inc. - Depositary Receipt (Common Stock) 5.169,95 18,85 CAD 1,29 -20,19
CHP.UN Choice Properties Real Estate Investment Trust 5.156,54 15,86 CAD 1,34 2,65 4,48 0,00 5,03 5,52
PEY Peyto Exploration & Development Corp. 5.143,99 25,11 CAD -1,68 -4,99 0,48 -4,99 14,29 33,00
GEI Gibson Energy Inc. 5.058,50 28,95 CAD -1,30 -0,03 2,08 -1,23 16,27 26,64
ARIS Aris Mining Corporation 5.032,13 24,39 CAD 2,48 4,05 -5,68 -20,53 24,00 179,06
TPZ Topaz Energy Corp. 5.030,61 32,51 CAD -2,17 -3,07 8,04 4,70 17,36 29,42
FCR.UN First Capital Real Estate Investment Trust 5.001,42 23,53 CAD -0,17 1,64 0,64 11,25 20,67 37,20
PDN Paladin Energy Ltd 4.992,37 11,11 CAD 3,06 6,83 -7,72 -14,34 52,19 104,98
BTE Baytex Energy Corp. 4.931,29 6,75 CAD -5,20 7,83 33,14 51,69 197,36
WGX Westgold Resources Limited 4.856,03 5,14 CAD 5,33 3,63 -13,90 -31,47 -6,38 101,57
SKE Skeena Resources Limited 4.842,83 39,78 CAD -3,40 -1,39 -6,09 -23,49 44,87 136,08
AAUC Allied Gold Corporation 4.777,19 37,95 CAD 0,40 -13,00 -12,09 54,39 98,48
ATS ATS Corporation 4.749,50 48,99 CAD 2,58 10,44 8,77 12,49 36,23 16,15
PBH Premium Brands Holdings Corporation 4.743,14 92,18 CAD 0,86 2,47 11,13 -13,05 -4,86 13,41
NG NovaGold Resources Inc. 4.681,33 10,67 CAD -0,09 -4,82 -15,45 -27,76 -7,94 112,97
SES SECURE Waste Infrastructure Corp. 4.639,47 21,28 CAD -0,33 -2,52 -8,67 10,49 18,35 46,66
CG Centerra Gold Inc. 4.629,12 23,26 CAD -3,24 1,66 -9,39 -18,87 28,15 139,30
SEA Seabridge Gold Inc. 4.602,96 42,77 CAD -1,59 1,76 3,79 -20,43 13,75 149,68
PPTA Perpetua Resources Corp. 4.586,90 36,18 CAD -1,44 -4,31 -6,68 -28,04 2,81 83,65
SII Sprott Inc. 4.577,18 176,60 CAD -0,52 1,18 -0,19 -20,17 39,26 119,41
POU Paramount Resources Ltd. 4.436,84 30,62 CAD -3,28 -6,22 3,55 13,41 30,74 57,84
EQB EQB Inc. 4.387,84 119,91 CAD 1,94 -1,27 2,57 37,83 26,06
BLK BlackRock, Inc. - Depositary Receipt (Common Stock) 4.365,76 27,40 CAD -1,01 2,05 1,14 -0,25 1,41 6,33
VNP 5N Plus Inc. 4.285,42 45,90 CAD -3,67 6,03 39,26 54,75 127,45 457,72
EFX Enerflex Ltd. 4.277,23 35,04 CAD -6,18 -8,32 0,52 14,47 80,80 251,81
CRT.UN CT Real Estate Investment Trust 4.252,14 17,80 CAD -0,22 -0,61 1,66 3,49 10,08 13,02
PWRS Quanta Services, Inc. - Depositary Receipt (Common Stock) 4.219,58 28,12 CAD 1,99
SRU.UN SmartCentres Real Estate Investment Trust 4.218,26 29,12 CAD 0,21 3,45 2,54 3,93 11,15 14,87
DML Denison Mines Corp. 4.186,84 4,63 CAD 3,81 6,68 -10,96 -20,45 29,33 100,43
SJ Stella-Jones Inc. 4.159,87 76,72 CAD 0,62 6,61 -10,21 -18,04 -11,73 1,35
ERO Ero Copper Corp. 4.087,70 39,20 CAD 5,09 5,23 -16,68 18,50 99,80
BYD Boyd Group Services Inc. 4.082,11 146,68 CAD -2,14 1,68 -9,82 -39,09 -37,81 -29,98
IPCO International Petroleum Corporation 4.033,56 35,75 CAD -4,64 -1,92 17,02 38,35 85,33
FVI Fortuna Mining Corp. 4.011,02 13,17 CAD -2,52 1,86 -4,15 -29,35 -3,94 63,40
WDO Wesdome Gold Mines Ltd. 3.976,45 26,79 CAD 1,75 -0,33 -1,25 1,13 22,05 43,49
KXS Kinaxis Inc. 3.971,60 141,33 CAD -1,61 -3,47 0,71 9,13 -20,00 -28,19
MSTR Strategy Inc - Depositary Receipt (Common Stock) 3.960,85 11,45 CAD 4,19 -2,80 21,68 -4,42
DIR.UN Dream Industrial Real Estate Investment Trust 3.958,52 14,11 CAD 0,28 2,47 2,25 6,25 13,33 28,74
EDR Endeavour Silver Corp. 3.921,15 13,25 CAD 4,25 7,37 0,61 -30,88 9,41 167,68
BLX Boralex Inc. 3.790,65 37,00 CAD 0,30 0,41 0,65 33,29 50,77 17,46
ADBE Adobe Inc. - Depositary Receipt (Common Stock) 3.755,50 9,25 CAD -1,80 -5,71 -2,12 -7,68 -25,22
CEU CES Energy Solutions Corp. 3.753,42 17,79 CAD -4,87 -6,66 9,07 53,36 190,21
HPS.A Hammond Power Solutions Inc. 3.744,81 314,56 CAD 4,92 3,52 13,26 58,72 85,88 224,29
AYA Aya Gold & Silver Inc. 3.694,77 25,84 CAD 7,00 14,18 10,05 -7,38 54,18 121,04
SVM Silvercorp Metals Inc. 3.654,85 16,55 CAD -4,06 -3,78 -2,93 -12,71 63,38 203,67
MFI Maple Leaf Foods Inc. 3.625,02 29,66 CAD 1,78 2,24 0,14 5,82 18,36 -86,39
KLAC KLA Corporation - Depositary Receipt (Common Stock) 3.591,91 27,48 CAD 6,97 18,40
TKO Taseko Mines Limited 3.564,92 9,75 CAD 7,14 10,67 -0,91 -16,38 37,52 229,39
CURA Curaleaf Holdings, Inc. 3.430,67 4,39 CAD -3,52 -3,73 -6,40 37,62 37,62 256,91
TVK TerraVest Industries Inc. 3.418,75 157,65 CAD 10,48 24,03 14,38 -0,93 26,12 -2,68
BDT Bird Construction Inc. 3.333,49 60,19 CAD 2,68 2,57 27,47 87,39 126,88 131,23
RUS Russel Metals Inc. 3.329,85 60,64 CAD 0,68 3,52 15,86 26,23 46,05 43,94
CRR.UN Crombie Real Estate Investment Trust 3.230,77 17,24 CAD 0,29 2,25 3,05 5,70 11,37 19,23
ARE Aecon Group Inc. 3.176,88 46,40 CAD 2,52 -3,91 -2,42 20,24 70,21 145,50
EXE Extendicare Inc. 3.159,47 33,03 CAD -2,34 -3,70 10,47 24,27 58,57 128,74
BEI.UN Boardwalk Real Estate Investment Trust 3.090,48 64,75 CAD 0,08 0,75 -4,07 -0,99 2,66 -6,40
FISV Fiserv, Inc. - Depositary Receipt (Common Stock) 3.022,11 5,64 CAD -0,53 -1,57 -9,62 -11,18
ALS Altius Minerals Corporation 3.021,19 54,41 CAD 0,39 7,17 6,17 12,91 36,40 100,85
BDGI Badger Infrastructure Solutions Ltd. 2.936,33 87,15 CAD 2,60 5,25 36,79 17,63 20,84 94,05
HWX Headwater Exploration Inc. 2.914,97 12,26 CAD -1,68 -7,26 -7,05 -2,39 39,95 93,07
COIN Coinbase Global, Inc. - Depositary Receipt (Common Stock) 2.892,25 10,59 CAD -3,55 -9,02 -11,82 -1,94 -35,39
FRU Freehold Royalties Ltd. 2.861,11 17,45 CAD -0,85 -2,35 0,58 -0,40 17,19 40,05
PYPL PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 2.836,56 3,18 CAD 0,16 1,11 -12,40 -3,49 -29,49 -38,37
BHC Bausch Health Companies Inc. 2.782,31 7,45 CAD -0,13 -1,46 -2,23 -7,91 -15,05 17,32
ABRA AbraSilver Resource Corp. 2.744,99 16,35 CAD -4,22 -3,60 -6,03 -7,16 84,12 317,09
HR.UN H&R Real Estate Investment Trust 2.740,92 10,40 CAD 0,29 0,58 -1,52 -0,29 0,10 1,96
NFI NFI Group Inc. 2.734,71 23,29 CAD 1,44 14,84 9,04 36,60 70,25 53,22
CCA Cogeco Communications Inc. 2.734,53 65,09 CAD -0,46 2,04 4,31 -10,63 -3,20 -4,43
RDDT Reddit, Inc. - Depositary Receipt (Common Stock) 2.693,76 14,00 CAD 2,49 -6,17 -3,71 -34,18
IE Ivanhoe Electric Inc. 2.693,76 18,03 CAD 0,73 9,34 -3,94 -23,08 -0,99 76,76
NOC Northrop Grumman Corporation - Depositary Receipt (Common Stock) 2.680,17 18,87 CAD 0,27 2,55
USA Americas Gold and Silver Corporation 2.651,39 8,11 CAD 1,00 4,38 1,50 -37,13 35,62 821,59
CIA Champion Iron Limited 2.639,59 4,95 CAD 0,00 2,27 1,64 -5,17 -4,07 29,24
SXGC Southern Cross Gold Consolidated Ltd. 2.589,72 9,80 CAD -1,80 6,99 -9,09 -14,56 38,61 90,29
WTE Westshore Terminals Investment Corporation 2.538,12 41,12 CAD 0,07 1,31 12,90 28,50 62,47 51,34
GTWO G2 Goldfields Inc. 2.538,12 9,82 CAD 4,91 -11,77 47,67 96,79 199,39
SGD Snowline Gold Corp. 2.513,28 14,37 CAD -2,91 -2,51 -3,49 -25,27 -4,01 93,15
BLDP Ballard Power Systems Inc. 2.475,12 8,21 CAD 7,18 42,78 83,26 170,96 109,44 351,10
PXT Parex Resources Inc. 2.467,28 25,67 CAD -2,91 -4,36 -4,50 20,23 40,35 97,46
NWC The North West Company Inc. 2.460,06 51,65 CAD -0,42 0,58 0,14 -8,42 4,22 -8,94
LAC Lithium Americas Corp. 2.424,64 6,98 CAD 1,16 7,22 -2,38 1,16 -5,42 83,20
RUP Rupert Resources Ltd. 2.410,83 9,97 CAD -2,64 -1,29 -12,77 24,16 67,56 91,36
VET Vermilion Energy Inc. 2.397,35 15,71 CAD -4,03 -9,35 -8,56 7,24 29,30 73,21
FIH.U Fairfax India Holdings Corporation 2.394,46 17,84 USD -0,06 4,51 -2,89 1,08 12,98 0,68
WPK Winpak Ltd. 2.392,26 40,78 CAD 0,72 3,24 -4,11 -14,20 -7,23 -5,23
SDE Spartan Delta Corp. 2.378,01 11,74 CAD -4,16 -12,78 -10,72 7,21 62,60 282,41
SIA Sienna Senior Living Inc. 2.349,87 21,71 CAD -2,03 -2,51 -5,85 -7,54 3,78 17,73
PMZ.UN Primaris Real Estate Investment Trust 2.287,00 19,53 CAD 0,57 1,98 3,33 6,96 27,90 28,74
KMP.UN Killam Apartment REIT 2.229,05 18,26 CAD 1,44 4,05 7,41 7,79 10,40 2,87
SLS Solaris Resources Inc. 2.220,28 13,54 CAD -1,17 0,07 -6,49 -7,89 24,91 123,06
MEQ Mainstreet Equity Corp. 2.177,21 163,70 CAD 0,34 -2,28 -12,38 -12,84 -11,03 -15,42
NEE NextEra Energy, Inc. - Depositary Receipt (Common Stock) 2.168,76 CAD
RCH Richelieu Hardware Ltd. 2.159,39 39,27 CAD 0,05 1,53 -2,51 -11,33 1,84 11,91
CNL Collective Mining Ltd. 2.125,12 22,96 CAD 5,95 -15,87 -15,87 47,46 49,48
LAR Lithium Argentina AG 2.124,90 14,18 CAD 5,58 8,41 4,19 28,68 83,92 471,77
SIS Savaria Corporation 2.088,20 28,75 CAD -1,03 2,86 -4,04 13,86 33,23 47,89
MTL Mullen Group Ltd. 2.078,40 21,67 CAD 0,74 -1,23 8,62 24,18 49,86 54,23
CJ Cardinal Energy Ltd. 2.055,37 11,75 CAD -2,73 -8,20 -1,51 19,05 31,43 86,21
ALK Alkane Resources Ltd 2.049,31 1,50 CAD 3,45 -5,06 -10,71 66,67
ABXX Abaxx Technologies Inc. 2.035,14 55,50 CAD -10,48
AP.UN Allied Properties Real Estate Investment Trust 1.975,27 10,09 CAD -0,39 2,54 -2,98 4,24 -23,91 -32,78
STZ Constellation Brands, Inc. - Depositary Receipt (Common Stock) 1.969,61 11,40 CAD -2,65 -4,92 -7,62 -9,67 4,97 -24,75
TSU Trisura Group Ltd. 1.937,69 41,02 CAD -0,32 -9,67 -8,25 2,68 4,94
IAU i-80 Gold Corp. 1.911,80 2,24 CAD 6,67 11,44 4,19 -17,95 47,37 211,11
KEL Kelt Exploration Ltd. 1.910,77 9,45 CAD -5,12 -7,26 10,79 11,70 27,70 38,97
HRMS Hermès International Société en commandite par actions - Depositary Receipt (Common Stock) 1.902,78 18,76 CAD 3,36 3,99 -0,11 -23,40 -22,61
TOY Spin Master Corp. 1.880,07 18,67 CAD -0,95 -0,27 -3,21 -7,30 -23,70
ASCU Arizona Sonoran Copper Company Inc. 1.844,64 8,84 CAD 8,87 11,76 10,36 27,01 129,61 322,97
IIP.UN InterRent Real Estate Investment Trust 1.829,32 13,08 CAD 0,62 -0,38 -1,51 -2,53 -1,36 12,08
LIF Labrador Iron Ore Royalty Corporation 1.808,00 28,35 CAD 0,35 2,38 -0,07 -9,19 -4,42 -1,66
LB Laurentian Bank of Canada 1.805,82 40,39 CAD 0,05 0,15 0,35 0,67 20,93 43,38
MUX McEwen Inc. 1.801,09 29,09 CAD -4,40 -1,82 -10,52 -24,93 15,80 160,90
VZLA Vizsla Silver Corp. 1.792,58 5,13 CAD 10,09 14,00 11,52 -10,63 -21,32 33,59
SPB Superior Plus Corp. 1.785,47 8,32 CAD 6,53 10,34 12,13 28,59 15,40 4,52
BIR Birchcliff Energy Ltd. 1.768,62 6,42 CAD -6,28 -7,09 9,37 -2,87 -14,97 -2,58
FDY Faraday Copper Corp. 1.766,39 5,82 CAD -3,64 4,30 13,23 10,65 198,46 665,79
MSA Mineros S.A. 1.748,06 5,43 CAD -5,40 7,31 3,43 -25,72 -5,73 121,63
PDI Predictive Discovery Limited 1.739,79 0,66 CAD -7,04 -30,53 -29,79
MAL Magellan Aerospace Corporation 1.723,79 30,20 CAD 2,23 10,99 21,19 27,97 81,60 80,19
TNZ Tenaz Energy Corp. 1.712,23 53,16 CAD -7,40 -10,07 -12,71 14,92 120,76 222,18
UNC United Corporations Limited 1.701,93 15,01 CAD -0,86 6,00 5,70 4,24 -88,60
LNF Leon's Furniture Limited 1.700,45 24,88 CAD 0,40 2,60 -5,07 -12,67 -12,36 -8,33
VMET Versamet Royalties Corporation 1.697,87 16,78 CAD -1,29 7,15 -2,33 22,30
AIF Altus Group Limited 1.697,35 42,79 CAD -0,79 -6,31 -4,87 -20,89 -21,84
LSPD Lightspeed Commerce Inc. 1.683,61 12,22 CAD 0,33 -1,05 -4,90 -0,73 -21,77 -18,75
TCW Trican Well Service Ltd. 1.661,17 7,89 CAD -2,11 -1,62 10,81 19,55 33,73 83,49
PD Precision Drilling Corporation 1.657,53 128,01 CAD -4,43 -6,98 -1,67 8,78 51,58 120,59
AAV Advantage Energy Ltd. 1.637,44 9,76 CAD -0,20 -5,24 -3,94 -6,51 -19,27 -11,51
HSLV Highlander Silver Corp. 1.610,03 7,55 CAD -4,67 -1,95 -10,23 -25,32 110,89 238,57
FFM FireFly Metals Ltd 1.606,17 1,99 CAD -4,78 8,74 -6,13 -10,36 18,45 116,30
NDM Northern Dynasty Minerals Ltd. 1.584,60 3,00 CAD -0,33 9,89 7,91 42,18 20,00 106,90
RIO Rio2 Limited 1.570,56 3,13 CAD 3,64 9,82 13,82 -18,28 27,24 189,81
ELE Elemental Royalty Corporation 1.567,08 24,40 CAD -0,25 7,02 -0,93 -23,92 20,49 64,86
MER Meren Energy Inc. 1.561,83 2,32 CAD 0,43 -1,28 -4,92 6,42 38,10 20,21
ASM Avino Silver & Gold Mines Ltd. 1.557,47 9,24 CAD -2,94 -0,65 -0,43 -29,57 29,41 110,96
SVI StorageVault Canada Inc. 1.546,70 4,26 CAD 0,71 0,24 -4,48 -13,94 -12,16 6,77
GGD GoGold Resources Inc. 1.504,07 3,47 CAD 8,10 11,58 25,72 -5,19 43,98 81,68
LAS.A Lassonde Industries Inc. 1.480,50 218,07 CAD 0,48 -1,67 -1,62 -9,89 -0,88 0,23
ORE Orezone Gold Corporation 1.480,20 2,45 CAD 3,81 7,46 8,89 -11,23 61,18 104,17
CFP Canfor Corporation 1.479,67 12,61 CAD 0,32 0,40 -6,52 5,43 -3,00
JWEL Jamieson Wellness Inc. 1.457,96 35,68 CAD 1,51 2,68 5,44 -5,38 4,48 1,97
CRON Cronos Group Inc. 1.433,55 3,81 CAD 1,06 4,67 0,26 10,12 36,56
NEO Neo Performance Materials Inc. 1.410,48 33,46 CAD -0,51 7,90 30,35 20,66 101,57 247,46
VITL.UN Vital Infrastructure Property Trust 1.365,03 5,46 CAD 2,06 -2,50 -6,83 0,18 15,92
OM Osisko Metals Incorporated 1.358,56 1,80 CAD -2,17 13,92 13,21 16,13 300,00 309,09
MDI Major Drilling Group International Inc. 1.347,82 16,41 CAD 4,59 -0,06 -7,91 34,40 97,00
ARA Aclara Resources Inc. 1.336,41 4,65 CAD 6,65 4,97 43,08 94,56 511,84
BDI Black Diamond Group Limited 1.309,97 19,11 CAD 7,30 12,81 7,42 5,06 35,53 102,44
CF Canaccord Genuity Group Inc. 1.298,39 12,93 CAD -1,15 6,16 7,66 -3,44 11,47 37,55
GOOS Canada Goose Holdings Inc. 1.294,91 14,10 CAD 5,78 6,82 -11,49 -16,07 -26,22 -18,54
MRC Morguard Corporation 1.292,06 121,00 CAD 0,49 -1,63 0,10 5,22 5,22 8,04
CJT Cargojet Inc. 1.287,41 86,28 CAD 1,75 3,99 8,68 -12,12 8,24 -5,43
EVT Economic Investment Trust Limited 1.273,96 23,50 CAD 0,64 0,21 3,30 -6,00 11,90 -88,07
DFN Dividend 15 Split Corp. 1.236,14 8,30 CAD 1,47 5,46 6,00 14,33 39,97
SOIL Saturn Oil & Gas Inc. 1.231,11 6,84 CAD -6,17 11,04 114,42 166,15 295,38
PET Pet Valu Holdings Ltd. 1.219,47 18,70 CAD 2,58 4,29 -11,88 -34,36 -34,62 -38,12
ET Evertz Technologies Limited 1.216,77 16,11 CAD 0,44 -0,86 0,25 21,13 37,22
NUAG New Pacific Metals Corp. 1.211,96 6,56 CAD -3,67 -2,96 -11,59 -15,68 88,51 241,67
III Imperial Metals Corporation 1.204,44 6,76 CAD 4,81 -5,19 -33,60 -4,52 59,81
TSAT Telesat Corporation 1.203,60 79,09 CAD -0,80 12,66 24,98 84,10 120,31 252,77
VLE Valeura Energy Inc. 1.176,76 10,79 CAD -3,23 -16,42 -14,70 -2,00 46,40 48,62
SFC Sagicor Financial Company Ltd. 1.148,32 8,47 CAD 1,19 -12,68 -9,89 2,54 7,22
AGF.B AGF Management Limited 1.114,23 17,29 CAD -0,12 1,41 10,98 -15,74 23,50 48,54
PSI Pason Systems Inc. 1.104,05 14,39 CAD -0,76 1,77 5,58 16,52 19,12 19,32
MARI Marimaca Copper Corp. 1.102,69 8,08 CAD -1,94 1,51 -3,46 -21,40 -24,49 75,27
CGI Canadian General Investments, Limited 1.095,00 52,49 CAD 0,94 0,88 3,37 14,51 44,80
ARG Amerigo Resources Ltd. 1.094,57 6,77 CAD 4,48 9,37 5,29 95,66 269,95
AD.UN Alaris Equity Partners Income Trust 1.079,60 23,80 CAD 1,71 4,07 6,11 4,57 20,20 28,58
TLG Troilus Mining Corp. 1.077,55 1,91 CAD -8,61 0,00 13,69 -15,11 35,46 198,44
WELL WELL Health Technologies Corp. 1.073,02 4,21 CAD 0,00 3,69 -1,41 0,24 10,50 2,18
CAS Cascades Inc. 1.067,81 10,78 CAD 2,28 3,45 1,51 -10,39 -13,90 23,34
PMET PMET Resources Inc. 1.059,67 6,47 CAD -0,92 -1,67 16,58 19,37 32,31 190,13
CVG Clairvest Group Inc. 1.040,75 76,00 CAD 0,00 0,45 -0,33 7,80 6,67 6,73
ATX ATEX Resources Inc. 1.031,94 2,98 CAD 0,34 -0,67 -11,57 -30,37 20,16 37,96
APM Andean Precious Metals Corp. 1.024,25 6,82 CAD -0,73 0,59 0,59 -35,48 -10,97 247,96
TMQ Trilogy Metals Inc. 1.016,29 5,89 CAD 4,80 13,49 4,80 -3,76 4,06 244,44
OBE Obsidian Energy Ltd. 1.015,84 15,25 CAD -4,45 -10,71 -14,18 42,26 81,98 122,95
MKP MCAN Mortgage Corporation 1.013,86 24,97 CAD 0,24 0,40 1,71 1,30 13,55 28,51
GFR Greenfire Resources Ltd. 1.003,42 8,00 CAD -4,88 -7,41 -4,19 2,70 21,58 36,29
SGR.UN Slate Grocery REIT 997,38 16,83 CAD 0,00 8,30 3,00 4,08 11,83 15,75
HIVE HIVE Digital Technologies Ltd. 996,65 4,10 CAD 6,22 16,48 41,38 34,43 -36,83 58,91
FEC Frontera Energy Corporation 996,30 14,50 CAD -0,21 -0,41 -0,62 24,25 133,12 152,61
CGY Calian Group Ltd. 994,62 86,66 CAD 0,12 4,78 24,42 7,69 67,10 123,12
TLO Talon Metals Corp. 984,74 6,39 CAD -0,16 -1,24 -20,62 -23,93 14.760,47 3.263,16
LMCU Lumina Metals Corp. 979,38 11,95 CAD -1,32 -1,65
RAY Stingray Group Inc. 957,58 14,10 CAD 0,21 1,37 -8,74 -7,54 -4,73 -89,23
SEC Senvest Capital Inc. 956,85 395,00 CAD 1,80 3,40 6,76 14,95 12,54 25,00
ISO IsoEnergy Ltd. 956,33 15,52 CAD -1,65 9,14 -3,90 -3,54 30,42 49,09
SGY Surge Energy Inc. 947,71 9,60 CAD -3,90 -6,89 1,48 21,37 32,23 81,82
ISC Information Services Corporation 946,12 50,75 CAD 0,30 0,34 13,53 3,53 35,70 69,73
ENGH Enghouse Systems Limited 938,47 17,22 CAD 0,17 1,53 2,20 -2,38 -14,29 -34,27
TOT Total Energy Services Inc. 925,33 25,38 CAD -2,83 -6,83 7,95 40,22 77,98 148,82
DBM Doman Building Materials Group Ltd. 916,25 10,44 CAD 1,36 1,56 2,86 -1,51 10,71 25,78
CTGO Contango Silver & Gold Inc. 915,24 27,40 CAD -4,50 -5,29 -11,04
ITH International Tower Hill Mines Ltd. 902,65 3,45 CAD 1,77 2,07 5,50 -27,82 38,55 197,41
AW A & W Food Services of Canada Inc. 888,34 37,00 CAD 2,64 3,09 1,12 0,11 -2,40 11,75
FTN Financial 15 Split Corp. 882,24 10,83 CAD 0,93 2,17 -0,64 -0,91 -2,61 19,54
MTY MTY Food Group Inc. 882,13 38,62 CAD -0,36 3,62 -4,74 -7,47 3,54 -7,14
ALC Algoma Central Corporation 874,24 21,55 CAD -1,46 -3,28 1,17 0,98 17,70 36,39
TLRY Tilray Brands, Inc. 872,85 7,66 CAD 2,00 3,23 -18,51 -28,61 -47,89 23,55
PRL Propel Holdings Inc. 871,84 22,54 CAD 1,76 6,12 3,11 7,28 -8,63 -28,96
MNO Meridian Mining Plc 870,58 1,90 CAD 0,00 -3,55 5,56 -5,00 19,50 187,88
RSI Rogers Sugar Inc. 868,36 6,81 CAD 0,59 1,64 6,41 3,34 7,08 22,04
URE Ur-Energy Inc. 850,29 2,25 CAD 0,00 11,39 -6,64 -2,60 26,40 75,78
DXT Dexterra Group Inc. 843,87 13,52 CAD 0,97 15,26 3,76 16,45 57,76
DHT.UN DRI Healthcare Trust 831,48 16,93 CAD 0,18 5,55 2,05 0,12 2,86 33,62
ESI Ensign Energy Services Inc. 831,25 4,09 CAD -4,66 -10,50 6,23 12,98 61,66 108,67
DIV Diversified Royalty Corp. 826,49 4,84 CAD 0,00 13,08 13,35 32,97 65,75
WRN Western Copper and Gold Corporation 826,02 3,91 CAD -2,01 5,11 1,30 -16,63 18,48 139,88
DRM Dream Unlimited Corp. 823,04 18,83 CAD 1,56 -2,18 -14,91 7,17 5,49
BK Canadian Banc Corp. 822,10 15,18 CAD -0,46 2,43 1,74 6,75 6,90 29,30
GAU Galiano Gold Inc. 819,87 3,15 CAD 1,29 1,94 -5,12 -31,97 -4,55 62,37
LGD Liberty Gold Corp. 814,57 1,57 CAD 9,79 19,85 5,37 -4,85 106,58 423,33
GUD Knight Therapeutics Inc. 801,73 8,05 CAD -1,35 -1,59 6,91 28,18 33,06 38,79
VBNK VersaBank 800,13 24,95 CAD 2,25 4,39 -0,20 6,90 47,90 55,94
ADEN ADENTRA Inc. 799,49 33,00 CAD 0,36 1,98 -8,26 -14,24 -1,49 29,26
MRE Martinrea International Inc. 797,55 11,49 CAD 2,13 12,32 17,60 7,28 9,12 40,81
MATR Mattr Corp. 788,35 12,66 CAD -1,48 -1,09 31,60 48,24 64,63 30,52
BLN Blackline Safety Corp. 783,06 9,01 CAD 0,22 -0,11 0,90 33,48 27,26 18,24
QRC Queen's Road Capital Investment Ltd. 757,71 14,85 CAD 0,07 0,47 -4,44 3,56 66,29 124,32
LBS Life & Banc Split Corp. 754,01 12,72 CAD -0,55 2,00 6,00 3,75 13,27 37,96
ELVA Electrovaya Inc. 741,13 14,97 CAD 5,65 13,50 8,40 42,71 147,85 250,59
BSX Belo Sun Mining Corp 738,98 1,29 CAD -0,77 3,20 -2,27 4,03 207,14 545,00
ASTL Algoma Steel Group Inc. 722,97 6,86 CAD 5,05 -3,79 11,00 5,54 25,64 -7,30
SGR.U Slate Grocery REIT 720,62 12,16 USD 0,00 6,57 1,00 3,93 12,70 15,70
URC Uranium Royalty Corp. 711,88 4,86 CAD 3,85 3,18 -4,89 -18,73 -5,08 52,35
CGX Cineplex Inc. 694,29 10,90 CAD -1,09 2,35 -5,30 2,54 -11,60 -7,55
DLCG Dominion Lending Centres Inc. 690,03 8,62 CAD -3,47 2,01 -12,40 -6,51 -13,02 -1,93
APR.UN Automotive Properties Real Estate Investment Trust 671,19 12,20 CAD -1,37 0,49 5,72 4,45 11,42 12,34
FF First Mining Gold Corp. 663,42 0,48 CAD 4,30 1,04 5,43 -25,38 36,62 193,94
ECOR Ecora Royalties PLC 647,54 2,57 CAD -1,15 0,39 3,63 -4,10 39,67 137,96
IFP Interfor Corporation 641,57 10,60 CAD 8,94 15,97 3,41 6,43 22,54 -16,21
MI.UN Minto Apartment Real Estate Investment Trust 639,25 17,45 CAD -0,17 0,23 -0,91 -0,68 28,12 37,84
FVL Freegold Ventures Limited 639,03 1,12 CAD 3,70 -6,67 -22,76 -13,18 9,80
WJX Wajax Corporation 622,10 28,55 CAD 0,63 -11,36 -9,45 2,51 21,90
DCBO Docebo Inc. 612,58 23,84 CAD -0,58 -1,85 -6,22 1,19 -18,38 -35,71
CGO Cogeco Inc. 612,07 64,63 CAD -0,34 2,90 3,72 -11,96 2,13 -0,32
FTG Firan Technology Group Corporation 610,20 24,24 CAD 18,13 26,98 20,36 14,88 124,65 144,85
FFN North American Financial 15 Split Corp. 607,29 9,68 CAD -0,31 2,65 3,09 6,26 14,42 43,83
TWC TWC Enterprises Limited 606,23 25,20 CAD 0,00 0,00 0,00 12,00 9,57 33,69
DHT.U DRI Healthcare Trust 600,73 12,21 USD 0,16 3,56 4,36 1,83 5,62 36,12
EPRX Eupraxia Pharmaceuticals Inc. 599,54 9,70 CAD -0,31 1,68 0,21 -16,95 9,23 87,98
VOXR Vox Royalty Corp. 595,99 8,65 CAD 5,62 5,62 17,69 5,10 38,40 90,11
CUP.U Caribbean Utilities Company, Ltd. 593,53 13,99 USD -0,07 -2,17 -1,76 4,40 6,07 5,11
CFW Calfrac Well Services Ltd. 593,36 6,10 CAD 2,18 -0,65 5,54 7,96 75,29 84,85
MRG.UN Morguard North American Residential Real Estate Investment Trust 582,47 16,86 CAD 0,72 1,75 -3,77 -10,08 -0,47 -6,95
FSZ Fiera Capital Corporation 580,18 5,47 CAD 2,05 1,11 -3,87 -4,87 -10,62 -6,34
GSY goeasy Ltd. 574,82 38,15 CAD 6,42 4,69 22,95 -64,47 -71,14 -74,49
NXR.UN Nexus Industrial REIT 574,01 8,05 CAD 0,63 3,47 -0,37 1,26 4,14 10,73
WFC Wall Financial Corporation 573,63 17,96 CAD 6,40 6,27 12,25 -0,11 12,18 26,21
AI Atrium Mortgage Investment Corporation 569,51 11,85 CAD 0,17 1,98 -2,15 -0,67 3,67 7,83
CHR Chorus Aviation Inc. 567,63 24,92 CAD 1,80 4,88 6,63 -66,42 -95,71 -95,40
CVVY Cavvy Energy Ltd. 559,00 1,60 CAD -0,62 -1,84 17,65 63,27 75,82 321,05
CPKR Canada Packers Inc. 558,16 18,81 CAD 0,59 -6,42 0,32 20,89
NOA North American Construction Group Ltd. 554,84 19,98 CAD -2,15 -1,38 0,81 -12,10 0,60 -15,23
TCS Tecsys Inc. 550,16 37,50 CAD -0,21 4,81 5,63 48,75 3,88 -12,69
WEED Canopy Growth Corporation 548,74 1,49 CAD 2,76 4,20 -9,15 -3,25 -12,35 -36,60
TF Timbercreek Financial Corp. 547,83 6,61 CAD -0,15 2,01 -3,36 -2,22 -4,34 -10,31
KBL K-Bro Linen Inc. 540,70 41,34 CAD -1,36 1,15 9,42 11,76 17,78 19,17
HOM.UN BSR Real Estate Investment Trust 533,69 15,74 CAD 0,13 1,09 -5,75 -7,74 -0,44 -13,56
CLCH Clinch Resources Ltd. 532,98 1,50 CAD 10,29 18,11 15,38
JAG Jaguar Mining Inc. 532,30 6,24 CAD -2,65 0,32 -9,04 -32,61 -5,31 74,79
ANRG Anaergia Inc. 531,35 3,00 CAD -3,23 -7,69 1,35 36,36 39,53 125,56
MRD Melcor Developments Ltd. 528,46 17,56 CAD 0,06 -0,90 -7,77 1,50 15,75 26,88
TAL PetroTal Corp. 524,59 0,57 CAD -5,00 7,55 39,02 46,15 -5,00
ETG Entrée Resources Ltd. 521,43 2,50 CAD 1,63 0,81 -11,03 11,11 7,76
PHX PHX Energy Services Corp. 510,99 11,23 CAD -5,63 -6,18 -9,44 -4,34 53,84 42,33
ACQ AutoCanada Inc. 510,51 22,18 CAD 3,45 6,94 -2,93 -17,45 9,37 5,77
KSI kneat.com, inc. 506,77 5,29 CAD 3,73 5,80 19,68 26,25 22,74 -18,36
DTOL D2L Inc. 505,50 9,28 CAD 3,46 3,80 -1,69 -7,39 -44,53 -37,63
PLZ.UN Plaza Retail REIT 492,54 4,46 CAD -0,22 0,45 0,68 -1,11 7,73 14,65
FLT Volatus Aerospace Inc. 489,79 0,73 CAD 10,61 8,96 4,29 -7,59 30,36 440,74
SBI Serabi Gold plc 482,43 6,37 CAD 5,99 4,26 8,15 -0,47 30,00 125,89
DGS Dividend Growth Split Corp. 482,15 8,66 CAD -0,23 1,52 4,21 3,71 15,47 25,69
TRX TRX Gold Corporation 482,01 1,48 CAD -3,90 -1,33 -7,50 -40,32 48,00 228,89
VHI Vitalhub Corp. 473,81 7,49 CAD 4,76 4,90 -7,99 -8,32 -18,50 -26,28
FRX Fennec Pharmaceuticals Inc. 472,87 13,88 CAD 1,09 2,81 47,66 19,14 23,93 25,05
STCK Stack Capital Group Inc. 472,07 35,78 CAD 3,77 16,55 22,96 98,12 193,76 190,89
SBC Brompton Split Banc Corp. 469,37 14,63 CAD -0,41 1,25 12,28 17,70 18,85 43,43
IPO InPlay Oil Corp. 467,09 16,71 CAD -2,05 -4,19 2,20 8,16 32,51 90,75
TCL.A Transcontinental Inc. 463,44 5,31 CAD -1,48 0,38 3,31 -77,17 -73,95 -74,52
TCL.B Transcontinental Inc. 463,44 6,73 CAD 2,44 1,51 -10,03 -72,04 -65,89 -64,58
CVO Coveo Solutions Inc. 460,09 4,66 CAD -4,12 3,79 5,43 -18,53 -15,58 -34,09
VGZ Vista Gold Corp. 455,43 3,12 CAD 1,30 7,22 2,30 -21,01 19,54 83,53
FC Firm Capital Mortgage Investment Corporation 443,44 12,07 CAD 0,42 1,43 -1,39 -1,95 2,81 -1,63
LCFS Tidewater Renewables Ltd. 438,37 12,01 CAD -5,43 30,54 114,46 200,25 339,93
PBL Pollard Banknote Limited 438,23 16,08 CAD 0,00 -0,12 -10,67 -17,54 -18,17 -21,75
PRV.UN Pro Real Estate Investment Trust 437,29 6,88 CAD 0,44 2,38 2,69 5,52 10,43 28,84
CSW.A Corby Spirit and Wine Limited 437,18 15,47 CAD 2,65 4,03 6,69 5,24 12,76
CSW.B Corby Spirit and Wine Limited 437,18 14,34 CAD -3,24 -1,78 1,49 0,63 3,39 7,74
PZA Pizza Pizza Royalty Corp. 435,74 12,71 CAD 0,47 0,00 -18,79 -24,03 -15,32 -14,06
MRT.UN Morguard Real Estate Investment Trust 433,37 6,49 CAD -0,15 -0,15 -2,84 3,84 10,94 9,44
AFN Ag Growth International Inc. 429,66 23,20 CAD 1,84 3,62 21,59 -16,61 4,69 -40,68
GBT BMTC Group Inc. 428,75 13,46 CAD 1,28 0,00 2,83 3,30 8,37 3,94
MHC.UN Flagship Communities Real Estate Investment Trust 428,59 CAD
ENS E Split Corp. 428,14 19,24 CAD -1,94 0,89 10,51 13,58 23,02 35,40
CPH Cipher Pharmaceuticals Inc. 421,65 16,42 CAD -2,03 -3,30 -11,10 8,03 11,10 32,21
HLF High Liner Foods Incorporated 420,97 14,58 CAD 0,76 3,04 6,58 -10,17 10,37 -20,11
KITS Kits Eyecare Ltd. 419,78 12,15 CAD -1,62 1,59 -17,01 -31,28 -18,67 -7,95
NOU Nouveau Monde Graphite Inc. 419,49 2,58 CAD -1,90 -4,44 -13,42 -15,13 -33,85 6,61
ERD Erdene Resource Development Corporation 418,27 6,41 CAD 4,06 6,66 0,94 -27,65 -12,31 604,40
EDT Spectral Medical Inc. 416,39 1,42 CAD 0,00 2,90 2,90 8,40 10,94 63,22
REAL Real Matters Inc. 413,05 5,56 CAD 2,77 5,50 -9,45 -9,30 -14,98 -3,64
GASX NG Energy International Corp. 412,84 1,55 CAD -2,52 -5,49 13,14 6,90 59,79 61,46
SLVR Silver Tiger Metals Inc. 406,88 0,76 CAD -5,00 -7,32 -10,59 -28,30 2,70 117,14
GTE Gran Tierra Energy Inc. 399,42 11,30 CAD -3,75 -10,46 -3,99 38,99 81,38 71,47
TBL Taiga Building Products Ltd. 394,00 3,65 CAD 0,00 2,24 -1,35 -4,70 7,35 -5,19
HOM.U BSR Real Estate Investment Trust 388,23 11,45 USD 0,62 2,05 -7,36 -7,14 2,60 -13,26
JOY Journey Energy Inc. 385,99 5,72 CAD 0,70 -7,44 9,58 39,17 48,57 244,58
GO.U GO Residential Real Estate Investment Trust 379,83 10,22 USD -0,97 0,39 3,76 -6,41 -7,51
MHC.U Flagship Communities Real Estate Investment Trust 377,95 19,48 USD 0,93 0,62 2,53 0,05 8,22 9,01
TWM Tidewater Midstream and Infrastructure Ltd. 369,73 16,38 CAD -3,42 -6,35 34,59 105,78 231,58 320,00
GRA NanoXplore Inc. 368,42 2,03 CAD 0,00 4,64 -6,88 -3,33 -10,57 -10,57
CKI Clarke Inc. 363,89 28,06 CAD -0,53 7,47 27,37 24,99 25,21
DC.A Dundee Corporation 362,03 4,00 CAD -0,99 4,99 -9,50 -16,84 4,17 68,07
GLO Global Atomic Corporation 341,13 0,74 CAD 10,45 8,82 -6,33 -14,94 45,10 -18,68
PRN Profound Medical Corp. 340,12 9,36 CAD -1,58 1,30 -1,99 -12,36 4,00 34,68
GRID Tantalus Systems Holding Inc. 339,89 6,15 CAD 1,49 6,59 2,50 35,46 36,67 162,82
LUC Lucara Diamond Corp. 335,48 0,21 CAD 0,00 0,00 -16,00 -25,00 16,67 -12,50
VLN Velan Inc. 334,15 15,48 CAD 0,52 1,44 -3,25 -13,03 -3,31
BTB.UN BTB Real Estate Investment Trust 331,13 3,75 CAD 0,81 2,74 -5,06 -8,98 -6,95 6,23
VCM Vecima Networks Inc. 328,00 14,06 CAD 0,50 5,08 10,71 15,72 42,60 48,94
GOLD GoldMining Inc. 324,91 1,52 CAD -1,94 0,00 -7,88 -34,48 -22,05 43,40
ADN Acadian Timber Corp. 324,64 17,75 CAD 0,91 1,43 3,38 5,47 14,52 -0,84
SAU St. Augustine Gold and Copper Limited 315,91 0,20 CAD -4,76 -16,67 -28,57 -42,86 185,71
TI Titan Mining Corporation 314,52 3,20 CAD 1,27 -2,14 -9,86 -40,19 -12,81 461,40
AIDX Healwell AI Inc. 311,54 0,91 CAD 3,41 -4,71 46,77 -4,21 -34,06
FAR Foraco International SA 310,50 3,17 CAD 2,26 6,73 -4,52 47,44 77,09
AZO AutoZone, Inc. - Depositary Receipt (Common Stock) 307,74 18,20 CAD -3,19 -12,58 -16,32 -20,94
RIC Richards Group Inc. 305,78 28,20 CAD 2,36 2,55 -3,23 -1,57 -2,73 -5,50
DR Medical Facilities Corporation 305,37 17,06 CAD -2,23 -2,40 0,18 0,35 10,14 8,59
CMG Computer Modelling Group Ltd. 303,18 3,87 CAD -1,78 0,52 -4,21 -5,61 -26,00 -44,64
PTM Platinum Group Metals Ltd. 299,31 2,36 CAD 5,83 8,26 -2,88 -35,87 -22,37 18,00
STGO Steppe Gold Ltd. 295,81 1,13 CAD -3,42 -9,60 -19,29 -37,91 -38,25 24,18
RBY Rubellite Energy Corp. 295,39 3,15 CAD -1,25 -9,74 -2,48 14,55 34,04 75,98
DRX ADF Group Inc. 294,95 10,33 CAD 0,58 6,94 -1,24 39,22 47,78
WILD WildBrain Ltd. 294,13 1,38 CAD 0,00 2,22 -2,13 2,99 -4,17 -31,68
BGAU Blossom Gold Inc. 290,88 2,21 CAD 5,24 2,31 12,18 -10,89
D.UN Dream Office Real Estate Investment Trust 287,11 17,65 CAD 0,63 0,63 4,44 2,32 2,62 19,10
TSND TerrAscend Corp. 286,83 0,93 CAD 5,68 9,41 2,20 1,09 50,00 69,09
TSK Talisker Resources Ltd. 285,57 1,32 CAD -4,35 -2,22 -1,49 -27,87 -1,49 164,00
XTC Exco Technologies Limited 283,11 7,53 CAD 0,40 1,89 -3,46 14,79 15,14
MPC Madison Pacific Properties Inc. 281,28 5,30 CAD 0,00 0,00 10,19 8,16 0,19 4,33
MPC.C Madison Pacific Properties Inc. 281,28 4,50 CAD -3,23 -6,25 -3,23 0,00 -10,00 3,45
GH Gamehost Inc. 280,26 13,48 CAD 0,07 -0,30 0,82 13,66 14,72 22,43
GDC Genesis Land Development Corp. 277,64 3,39 CAD 0,30 -2,02 0,89 1,80 7,62 11,51
MXG Maxim Power Corp. 276,54 4,25 CAD -2,30 0,95 -2,75 -5,97 2,16 -1,39
OLY Olympia Financial Group Inc. 274,09 108,25 CAD -5,04 -9,41 -11,26 -10,61 -5,86 0,51
ACB Aurora Cannabis Inc. 272,77 4,81 CAD 0,63 0,84 0,42 -8,03 -25,19 -36,46
PIF Polaris Renewable Energy Inc. 267,54 13,03 CAD 0,15 5,25 1,01 8,67 10,99 9,96
ADW.B Andrew Peller Limited 261,18 6,85 CAD -2,28 -7,43 1,33 -6,42 5,38 14,17
ADW.A Andrew Peller Limited 261,18 5,71 CAD 1,42 0,53 10,02 10,87 26,61
BNE Bonterra Energy Corp. 258,70 7,08 CAD 0,35 1,36 5,60 37,38 92,26 106,27
MGA Mega Uranium Ltd. 258,48 0,66 CAD -2,94 4,76 -9,59 -1,49 65,00 135,71
PRQ Petrus Resources Ltd. 258,00 1,75 CAD -1,69 -3,31 -8,38 0,57 -1,69 33,59
ORV Orvana Minerals Corp. 257,36 1,84 CAD -10,24 -17,12 2,79 -15,21 -10,68 228,57
DNG Dynacor Group Inc. 255,85 6,10 CAD 1,67 1,33 2,69 -9,50 42,52 27,35
FCD.UN Firm Capital Property Trust 252,57 6,84 CAD -0,87 2,40 6,88 11,58 13,81 14,00
KEI Kolibri Global Energy Inc. 246,55 6,95 CAD -6,33 -19,00 -9,86 34,43 22,14 -30,08
AGMR Silver Mountain Resources Inc. 245,39 4,15 CAD 8,64 7,79 13,39 -18,63 50,91 641,07
BNKR Bunker Hill Mining Corp. 244,20 5,85 CAD 1,04 2,45 0,17 2.443,48 2.978,95 4.233,33
ELO Eloro Resources Ltd. 241,54 2,19 CAD 6,83 5,29 13,47 -16,73 40,38 106,60
WNDR WonderFi Technologies Inc. 239,73 0,36 CAD 7,46 4,35 5,88 12,50 38,46 4,35
ACX ACT Energy Technologies Ltd. 237,71 6,65 CAD -2,49 -8,90 -0,30 3,91 31,42 35,71
AIM Aimia Inc. 237,51 2,66 CAD -1,12 -1,85 -2,92 -12,50 -2,43 -7,03
NCF Northcliff Resources Ltd. 232,27 0,36 CAD -2,70 -2,70 -15,29 -19,10 4,35 414,29
TC Tucows Inc. 229,03 20,57 CAD -0,19 -9,78 -18,89 -33,19 -95,98
STLR STLLR Gold Inc. 228,58 1,43 CAD -2,05 -1,38 -10,06 -30,92 -1,38 88,16
SPAC.U Mercer Park Opportunities Corp. 226,95 10,68 USD 0,00 0,00 0,28 2,20 2,69
QTRH Quarterhill Inc. 223,41 1,97 CAD 5,35 6,49 28,76 107,37 111,83 39,72
PIC.A Premium Income Corporation 220,99 10,82 CAD -0,37 7,23 8,20 17,10 31,15 88,83
RM Roxmore Resources Inc. 219,04 3,79 CAD -1,30 0,53 -22,49 15,90
CRRX CareRx Corporation 218,30 3,47 CAD -1,14 -6,22 -8,44 -6,22 17,23
MTEK Metatek-Group Ltd. 216,70 4,42 CAD -3,70 -10,71
BOS AirBoss of America Corp. 211,08 7,77 CAD 10,68 7,77 6,15 28,01 88,14 80,28
CDR Condor Energies Inc. 210,30 3,07 CAD 2,68 14,98 63,30 65,95 98,06
ECO EcoSynthetix Inc. 208,90 3,55 CAD 6,61 9,23 9,57 -5,84 -15,48 -11,25
MOLY Greenland Resources Inc. 208,19 1,50 CAD -2,60 0,00 -8,54 -18,48 11,11
BOIL Beyond Oil Ltd. 207,41 2,72 CAD -1,81 -8,11 -6,21 -15,00 -26,68
HMM.A Hammond Manufacturing Company Limited 206,74 18,24 CAD -1,25 7,61 66,88 61,42 59,30 102,89
OGI Organigram Global Inc. 205,25 1,56 CAD 0,65 4,70 -21,21 -20,00 -30,67 -15,22
PNE Pine Cliff Energy Ltd. 204,51 0,57 CAD -3,39 -3,39 -8,06 -19,72 -33,72 -3,39
XLY Auxly Cannabis Group Inc. 203,73 0,14 CAD -2,03 0,00 0,00 16,00 100,00 241,18
CRDL Cardiol Therapeutics Inc. 201,63 1,85 CAD 1,65 -2,12 33,09 25,00 21,71
XAU Goldmoney Inc. 197,90 15,60 CAD 0,39 -0,26 -3,76 -3,76 38,54 87,73
MSCL Satellos Bioscience Inc. 194,77 9,35 CAD -2,09 -2,30 -4,10 -42,71 1.255,07 1.130,26
DND Dye & Durham Limited 194,15 2,89 CAD 1,05 1,40 -23,95 -26,65 -9,12 -71,61
GCU Gunnison Copper Corp. 192,38 0,48 CAD 5,49 11,63 11,63 -20,00 68,42 71,43
LAM Laramide Resources Ltd. 187,21 0,66 CAD 1,54 -14,29 -20,48 11,86 4,76
HFPC.U Helios Fairfax Partners Corporation 182,20 1,50 USD -9,09 -10,18 -23,86 -25,00 -9,09 -41,18
SHLE Source Energy Services Ltd. 181,79 13,78 CAD -4,83 -6,77 -17,83 -17,24 18,49 20,45
DBO D-BOX Technologies Inc. 180,41 0,82 CAD 1,23 -4,65 -2,38 3,80 30,16 241,67
OCG Outcrop Silver & Gold Corporation 176,51 0,34 CAD -9,46 -1,47 -67,16 -77,67 -99,17 -98,57
FLNT Flint Corp. 176,00 1,69 CAD 14,19 -0,59 -3,98 28,03 32,03 5.533,33
GENM Generation Mining Limited 171,21 0,61 CAD 7,02 3,39 -6,15 -29,07 3,39 90,63
Y Yellow Pages Limited 171,16 12,44 CAD -7,58 -3,19 -3,72 -6,75 9,60 9,03
LOVE Cannara Biotech Inc. 170,89 1,70 CAD -0,58 -2,30 -4,49 -10,05 -1,73 34,92
HAI Haivision Systems Inc. 169,26 6,16 CAD 2,67 2,67 -7,09 -35,77 20,78 41,61
PSD Pulse Seismic Inc. 167,87 3,31 CAD -2,65 -3,78 -21,19 -23,38 19,49 26,82
STC Sangoma Technologies Corporation 167,75 5,06 CAD 1,20 -0,59 -14,96 -19,81 -30,49 -35,46
AKT.B AKITA Drilling Ltd. 163,51 CAD
AKT.A AKITA Drilling Ltd. 163,51 4,37 CAD -5,00 -11,90 10,91 81,33 140,11 121,83
BAMI Blue Ant Media Corporation 160,62 5,79 CAD -1,36 -14,09 -10,92 -29,39 557,95
ROOT Roots Corporation 156,78 4,11 CAD 2,75 4,31 6,48 30,89 22,69 33,01
WEF Western Forest Products Inc. 155,31 14,71 CAD 3,16 11,19 1,10 3,96 30,64 3.577,50
FURY Fury Gold Mines Limited 148,74 0,79 CAD 0,00 -2,47 0,00 -25,47 3,95 46,30
CXI Currency Exchange International, Corp. 145,46 24,48 CAD 0,04 0,97 -2,08 -12,51 10,32 17,69
HLS HLS Therapeutics Inc. 145,11 4,55 CAD -1,94 -1,94 -1,94 1,11 -8,82 -9,90
RUA Rua Gold Inc. 143,66 1,28 CAD 2,40 4,92 -8,57 -18,99 19,63 75,34
YGR Yangarra Resources Ltd. 142,55 1,32 CAD -2,22 -10,81 -5,71 20,00 29,41 41,94
TINY Tiny Ltd. 140,35 4,81 CAD 0,63 -3,99 -13,80 -26,45 -52,33 459,30
XTG Xtra-Gold Resources Corp. 140,19 3,01 CAD 4,88 -0,66 -6,23 1,01 -10,95 49,01
DRT DIRTT Environmental Solutions Ltd. 139,40 0,72 CAD -2,70 -5,26 -10,00 -22,58 -30,77 -25,77
GEO Geodrill Limited 135,23 2,87 CAD -1,71 -7,42 -20,72 -24,47 -22,43
FT Fortune Minerals Limited 133,90 0,22 CAD 4,76 22,22 83,33 83,33 144,44 266,67
LFE Canadian Life Companies Split Corp. 131,43 7,87 CAD 0,00 2,88 2,74 8,10 16,08 21,45
IFA iFabric Corp. 130,77 4,30 CAD 8,86 12,57 -2,71 120,51 238,58 334,34
XTRA Xtract One Technologies Inc. 129,95 0,50 CAD 0,00 9,89 1,01 -23,08 11,11
MAK.U MAK Acquisition Corp. 129,91 10,20 USD 0,00 -0,49 2,72 4,08
WM Wallbridge Mining Company Limited 128,34 0,10 CAD 5,00 31,25 31,25 16,67 31,25 110,00
MDP Medexus Pharmaceuticals Inc. 127,95 3,96 CAD -0,75 3,66 -0,25 37,50 46,13 44,00
BRE Bridgemarq Real Estate Services Inc. 127,46 13,40 CAD 0,00 0,53 -4,63 -6,94 2,21 -8,97
ALYA Alithya Group Inc. 126,68 1,27 CAD 0,00 -2,31 -7,30 -7,97 -25,73 -27,01
HBP Helix BioPharma Corp. 124,50 1,64 CAD 0,61 0,61 -13,23 -16,75 -29,31 78,26
QEC Questerre Energy Corporation 122,59 0,27 CAD -3,57 -12,90 -18,18 8,00 -12,90 12,50
LGO Largo Inc. 119,53 1,33 CAD 0,76 2,31 -24,43 -40,36 0,76 -26,92
GMX Globex Mining Enterprises Inc. 119,09 2,06 CAD -2,13 -0,72 -10,99 -16,73 12,84 40,48
KPT KP Tissue Inc. 118,75 11,85 CAD 0,85 5,80 7,73 15,61 32,70
TNT.UN True North Commercial Real Estate Investment Trust 118,30 8,41 CAD 0,72 2,56 0,72 -1,64 -7,07 -6,56
NANO Nano One Materials Corp. 111,05 0,93 CAD 2,20 3,33 -2,11 1,09 -38,00 45,31
SLR Solitario Resources Corp. 108,27 1,16 CAD 0,87 0,00 -4,13 8,41 36,47 36,47
TRZ Transat A.T. Inc. 107,24 2,64 CAD 0,76 -2,22 -1,49 0,76 22,79 58,08
GURU GURU Organic Energy Corp. 105,67 3,51 CAD -2,77 -3,84 -22,35 -35,12 -12,47 92,86
CCM Canagold Resources Ltd. 104,74 0,54 CAD 1,89 5,88 -1,82 25,58 42,11
E Enterprise Group, Inc. 104,46 1,28 CAD 0,79 -3,76 -8,57 4,92 3,23 -22,89
CWEB Charlotte's Web Holdings, Inc. 103,79 0,65 CAD 14,04 10,17 -32,99 -39,25 333,33 400,00
WRG Western Energy Services Corp. 101,21 2,99 CAD 3,10 0,34 -4,17 18,65 45,85 42,38
GDL Goodfellow Inc. 96,62 11,60 CAD 0,61 0,09 -1,36 -5,31 -2,52 -6,75
PNC.B Postmedia Network Canada Corp. 93,09 0,94 CAD 0,00 -6,00 -1,05 -6,00 -33,80
PNC.A Postmedia Network Canada Corp. 93,09 0,89 CAD 0,00 0,00 -5,32 -11,00 -19,82 -38,19
DCM DATA Communications Management Corp. 89,39 1,68 CAD -1,75 -0,59 -4,55 13,51 1,20 -11,58
THNC Thinkific Labs Inc. 89,17 1,21 CAD -8,33 -10,37 -17,12 -35,29 -34,95 -52,55
SXP Supremex Inc. 86,86 3,66 CAD 2,23 0,83 1,39 -1,08 0,27 -3,68
RTG RTG Mining Inc. 86,39 0,04 CAD -10,00 -10,00 -10,00 12,50 12,50 12,50
ESM Euro Sun Mining Inc. 83,01 0,19 CAD 0,00 -2,56 -24,00 -51,90 -9,52 31,03
ELR Eastern Platinum Limited 81,85 0,40 CAD -4,76 -9,09 -16,67 -14,89 73,91 135,29
SYZ Sylogist Ltd. 81,53 3,50 CAD 3,24 2,94 -11,17 -6,67 -34,94 -60,14
AIAI NetraMark Holdings Inc. 80,88 0,90 CAD 0,00 4,65 -4,26 -13,46
PNP Pinetree Capital Ltd. 80,82 8,61 CAD -0,35 0,82 -10,78 -13,90 -24,14 -55,60
FSY Forsys Metals Corp. 80,76 0,33 CAD 0,00 -5,71 -17,50 -26,67 17,86 -29,79
LCS Brompton Lifeco Split Corp. 80,26 10,70 CAD -0,47 2,98 5,52 20,90 5,84 19,82
IMP Intermap Technologies Corporation 78,34 1,08 CAD 5,88 -36,47 -46,53 -23,40 -60,00 -50,91
CEMX CEMATRIX Corporation 76,36 0,51 CAD 0,00 4,08 -5,56 24,39 54,55 75,86
TELY TelyRx Holdings Inc. 74,42 2,80 CAD -6,67 -15,15 -9,68
NEXT NextSource Materials Inc. 72,17 0,38 CAD -2,56 2,70 22,58 15,15 0,00 137,50
DYA dynaCERT Inc. 71,16 0,14 CAD 3,70 0,00 -17,65 33,33 47,37 -3,45
TSL Tree Island Steel Ltd. 63,14 2,44 CAD 1,67 -2,79 -2,40 -9,96 -12,86 -0,81
SAM Starcore International Mines Ltd. 62,33 0,69 CAD 9,52 -6,76 -39,47 35,29 176,00
MCB McCoy Global Inc. 61,35 2,26 CAD 0,44 2,26 -14,39 -28,03 -20,70 -36,87
BRAG Bragg Gaming Group Inc. 60,61 2,37 CAD -2,87 0,00 -9,89 2,60 -21,52 -60,37
TVA.B TVA Group Inc. 60,49 1,45 CAD 3,57 2,84 22,88 74,70 163,64 107,14
FORA VerticalScope Holdings Inc. 59,62 2,75 CAD 1,85 0,00 -3,17 1,10 -11,58 -31,25
S Sherritt International Corporation 59,55 0,12 CAD 0,00 0,00 -53,85 -36,84 -14,29 -14,29
OGD Orbit Garant Drilling Inc. 56,75 1,42 CAD -2,74 -1,39 -19,77 -41,80 12,70 0,71
ICE Canlan Ice Sports Corp. 56,42 4,23 CAD 0,00 0,95 0,95 1,93 -1,63 11,32
DII.A Dorel Industries Inc. 56,17 1,65 CAD 0,00 -12,70 -12,70 -35,29 -58,75 8,55
DII.B Dorel Industries Inc. 56,17 1,65 CAD 1,85 5,77 1,23 -6,25 8,55 11,49
AVL Avalon Advanced Materials Inc. 54,27 0,06 CAD -14,29 -14,29 -14,29 -14,29 0,00 100,00
SWP Swiss Water Decaffeinated Coffee Inc. 54,00 5,63 CAD -2,93 21,08 25,39 27,66 73,23
TGO TeraGo Inc. 52,67 1,35 CAD 3,85 3,05 45,16 53,41 77,63 20,54
SFD NXT Energy Solutions Inc. 51,37 0,43 CAD 0,00 7,50 13,16 26,47 -32,81
SVA Sernova Biotherapeutics Inc 51,31 0,14 CAD -6,67 -6,67 -17,65 0,00 -6,67 -22,22
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 50,64 34,95 CAD -0,77 -0,23 1,39 -5,28 -7,12 -7,86
UNI Unisync Corp. 50,00 2,63 CAD 1,94 19,55 48,59 117,36 93,38
NPK Verde AgriTech Limited 49,16 0,87 CAD 4,82 -5,43 -15,53 -36,03 -6,45 81,25
GVC Glacier Media Inc. 48,52 0,36 CAD -1,35 1,39 7,35 14,06 102,78 143,33
WPRT Westport Fuel Systems Inc. 47,84 2,75 CAD -0,72 -2,14 2,61 -0,72 9,56 -31,59
GFP GreenFirst Forest Products Inc. 46,76 2,02 CAD -1,94 -5,16 -3,35 -24,06 26,25 -50,85
XTD TDb Split Corp. 44,00 9,01 CAD -1,53 8,95 20,13 30,96 56,70 117,63
ILLM illumin Holdings Inc. 41,47 0,81 CAD 0,00 1,25 -10,00 -13,83 -16,49 -56,91
BCHT Birchtech Corp. 40,86 2,10 CAD 11,11 10,53 -2,33 -35,98 -66,67 -39,13
BYL Baylin Technologies Inc. 40,49 0,27 CAD 0,00 17,39 3,85 8,00 -12,90 8,00
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 37,36 0,51 CAD -1,92 2,00 7,37 6,25 45,71 6,25
WCM.B Wilmington Capital Management Inc. 37,23 CAD
WCM.A Wilmington Capital Management Inc. 37,23 2,50 CAD 0,00 0,00 -1,19 8,70 0,00 16,28
MDNA Medicenna Therapeutics Corp. 36,70 0,42 CAD -3,41 -4,49 -30,33 -52,78 -71,67 -59,13
MBX Microbix Biosystems Inc. 36,51 0,28 CAD 3,70 21,74 7,69 16,67 16,67 -20,00
GRN Greenlane Renewables Inc. 35,84 0,22 CAD 0,00 0,00 0,00 -6,25 -4,26 150,00
SVB Silver Bull Resources, Inc. 35,49 0,69 CAD -4,17 13,11 32,69 130,00 102,94 176,00
MMP.UN Precious Metals and Mining Trust 34,55 4,09 CAD 2,25 -3,99 -10,11 -8,91 35,43 85,91
BCT BriaCell Therapeutics Corp. 34,29 5,05 CAD 6,77 -3,44 -7,85 -3,07 -65,17 16,09
MPCT.UN Dream Impact Trust 34,29 1,71 CAD -3,39 -1,16 -1,72 -0,58 24,82 -38,49
LABS MediPharm Labs Corp. 33,99 0,08 CAD 0,00 0,00 6,67 14,29 33,33 6,67
BKI Black Iron Inc. 32,92 0,12 CAD 4,55 4,55 15,00 -11,54 -17,86 -4,17
TXP Touchstone Exploration Inc. 32,08 0,14 CAD -3,57 -20,59 -15,63 3,85 -61,43
INC.UN Income Financial Trust 31,30 8,25 CAD 0,00 0,00 0,00 0,00 -11,76 0,00
ORIO Orion Digital Corp. 31,00 1,30 CAD 0,78 -3,70 -9,72 -19,25 -26,97 -38,39
MSV Minco Silver Corporation 30,20 0,49 CAD 2,08 6,52 -7,55 58,06 122,73
RVX Resverlogix Corp. 30,04 0,10 CAD 0,00 0,00 -9,09 -9,09 -9,09 100,00
PYR PyroGenesis Inc. 29,30 0,28 CAD -5,00 -5,00 -30,49 -35,96 58,33 -37,36
PME Sentry Select Primary Metals Corp. 29,20 5,00 CAD 1,21 3,52 0,20 -20,76 18,48 77,94
YRB Yorbeau Resources Inc. 28,52 0,06 CAD 0,00 0,00 -14,29 -14,29 0,00 50,00
AMC Arizona Metals Corp. 28,16 0,20 CAD 13,89 10,81 -64,04 -65,83 -62,04 -82,92
NVO Novo Resources Corp. 27,80 0,08 CAD -11,76 7,14 -6,25 -40,00 -34,78 -25,00
PPR Prairie Provident Resources Inc. 26,62 0,50 CAD -5,66 -9,09 -12,28 16,28 1.900,00 1.566,67
INO.UN Inovalis Real Estate Investment Trust 26,31 0,79 CAD -3,66 2,60 -3,66 -25,47 2,60 -20,20
CWL The Caldwell Partners International Inc. 25,96 0,86 CAD -1,15 -5,49 -7,53 -8,51 -6,52 16,22
BU Burcon NutraScience Corporation 24,75 1,95 CAD -2,99 -2,99 -13,33 -9,72 7,14 1.672,73
FOOD Goodfood Market Corp. 24,38 0,23 CAD -6,12 -4,17 17,95 -9,80 -9,80 64,29
GRC Gold Springs Resource Corp. 24,06 0,08 CAD -11,11 0,00 14,29 -20,00 -11,11 -11,11
BEK.B The Becker Milk Company Limited 23,27 12,87 CAD 0,23 1,90 -1,68 -3,01 -0,85 -1,00
SFI Solution Financial Inc. 23,24 0,28 CAD 0,00 0,00 0,00 -1,79 -1,79 0,00
AEG Aegis Brands Inc. 22,17 0,26 CAD 8,33 -3,70 -7,14 -10,34 -13,33 -35,00
SLT.U Saltire Capital Ltd. 22,12 3,00 USD 0,00 -16,43 -30,88 -36,84 -66,67
BNG Bengal Energy Ltd. 21,16 0,04 CAD 0,00 0,00 0,00 33,33 100,00 300,00
KRN Karnalyte Resources Inc. 20,34 0,34 CAD -6,94 4,69 -11,84 45,65 139,29 139,29
GEC Global Education Communities Corp. 19,91 0,30 CAD 3,45 0,00 -9,09 -11,76 -9,09 11,11
DIAM Star Diamond Corporation 19,35 0,02 CAD -16,67 -16,67 -37,50 -16,67 -16,67 -58,33
PRM Big Pharma Split Corp. 18,06 13,85 CAD 0,00 3,75 0,95 -10,65 0,00 24,10
BR Big Rock Brewery Inc. 16,22 0,66 CAD 0,00 0,00 -8,33 -21,43 -22,35 -38,32
AVCN Avicanna Inc. 15,48 0,13 CAD 0,00 0,00 -10,34 -27,78 -42,22 -51,85
CTX Crescita Therapeutics Inc. 13,96 0,75 CAD 0,00 -1,32 0,00 59,57 74,42 47,06
ADCO Adcore Inc. 12,18 0,20 CAD -2,50 -7,14 -11,36 50,00 14,71 -27,78
HWO High Arctic Energy Services Inc 10,14 0,83 CAD 0,00 -1,19 1,22 -1,19 -5,68 0,00
VRTS Vertiqal Studios Corp. 8,62 0,01 CAD 0,00 0,00 0,00 -33,33 -50,00 -33,33
MPVD Mountain Province Diamonds Inc. 8,50 0,04 CAD -33,33 0,00 -20,00 -50,00 -42,86 -33,33
CSCI COSCIENS Biopharma Inc. 8,15 2,79 CAD 8,98 12,50 7,31 14,34 -3,13 -42,47
EGLX Enthusiast Gaming Holdings Inc. 7,96 0,05 CAD -16,67 0,00 11,11 25,00 -9,09 -23,08
IVQ Invesque Inc. 7,83 0,12 CAD -7,69 -4,00 -4,00 -7,69 -7,69 -11,11
ELEF Silver Elephant Mining Corp. 7,80 0,14 CAD 3,57 -14,71 -19,44 -44,23 -48,21 -27,50
PDV Prime Dividend Corp. 7,67 13,55 CAD 0,52 5,53 11,07 13,96 27,23 63,25
STG STRACON Group Holding Inc. 7,30 CAD
KLS Kelso Technologies Inc. 7,19 0,13 CAD -7,14 -7,14 -13,33 -23,53 -35,00 -13,33
AVNT Avant Brands Inc. 6,84 0,60 CAD 7,14 -6,25 0,00 -29,41 -22,08 -28,57
ACD Accord Financial Corp. 6,42 0,81 CAD 8,00 -33,06 -38,17 -55,49 -62,33 -73,00
EAGR East Side Games Group Inc. 6,16 0,08 CAD -5,88 -42,86 -66,67 -79,49 -81,61
CJR.B Corus Entertainment Inc. 5,98 0,03 CAD 0,00 -25,00 0,00 -25,00 -25,00 -70,00
APS Aptose Biosciences Inc. 5,82 2,28 CAD 0,00 -2,15 -2,98 5,56 -1,72 -5,00
IVQ.U Invesque Inc. 5,72 0,10 USD 5,26 5,26 5,26 5,26 11,11 -9,09
AAB Aberdeen International Inc. 4,82 0,03 CAD 0,00 0,00 0,00 0,00 0,00 -25,00
CNT Century Global Commodities Corporation 4,73 0,04 CAD 0,00 0,00 0,00 0,00 -33,33 0,00
CFF Conifex Timber Inc. 4,69 0,13 CAD 8,33 18,18 18,18 8,33 -23,53 -62,86
FMR Future Mineral Resources Inc. 4,17 0,25 CAD -9,09 -13,79 -19,35 -28,57 -24,24 1.150,00
AUMN Golden Minerals Company 3,61 0,24 CAD 0,00 -17,24 -41,46 -38,46 4,35
BRY Bri-Chem Corp. 3,45 0,40 CAD 2,56 0,00 14,29 60,00 66,67 66,67
CRWN Crown Capital Partners Inc. 3,29 0,53 CAD -3,64 -10,17 -11,67 -7,02 -11,67 -41,11
MKZ.UN Mackenzie Master Limited Partnership 3,19 0,53 CAD 3,92 0,00 8,16 12,77 -7,02 27,71
XMF.A M Split Corp. 2,73 1,20 CAD 20,00 60,00 20,00 50,00 144,90
APLI Appili Therapeutics Inc. 1,93 0,02 CAD 0,00 0,00 0,00 -40,00 0,00
RPR.UN Ravelin Properties REIT 1,61 0,02 CAD 0,00 -33,33 -20,00 -83,33 -94,67 -95,60
BABY Else Nutrition Holdings Inc. 1,20 0,02 CAD -16,67 -28,57 -37,50 -72,22 -88,10 100,00
FTU US Financial 15 Split Corp 0,93 0,51 CAD 0,00 -8,93 0,00 -15,00 0,00 15,91
FMPI Fidelity Funds - Fidelity Global Income Portfolio 27,02 CAD 1,58 1,58 1,85 1,27 5,42
FMPG Fidelity Funds - Fidelity Global Growth Portfolio 28,56 CAD 1,42 2,81 5,35 4,35 12,53
PG The Procter & Gamble Company - Depositary Receipt (Common Stock) CAD
MIPC Middlefield Mutual Funds Limited - Middlefield Income Plus Class 10,57 CAD 1,34 1,34 3,53
MAEC Middlefield Global Energy Transition Class 10,45 CAD 0,29 -3,78 0,29
TTTX Global X Innovative Bluechip Top 10 Index Etf 32,00 CAD 0,25 2,66 5,51 15,48 7,82 40,35
SLT.WTU Saltire Capital Ltd. - Equity Warrant CAD
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
POW.PRI Power Corporation of Canada - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
PVS.PRU Partners Value Split Corp. - Preferred Stock USD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
COIL All-canadian Oil & Gas Etf 9,94 CAD -0,40 -1,58 -0,30
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24,49 USD -0,20 -0,37 0,49 -0,24 2,94 7,18
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
SHPU Savvylong (2X) Shopify Etf 6,02 CAD 0,33 -33,19 -32,28 -66,31
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
RBCU Savvylong (2X) Royal Bank Etf 32,03 CAD 1,46 8,32 17,41 24,39 55,03
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Stock CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Stock CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 14,22 CAD -1,93 -2,80 -1,73 14,96 -18,37 -31,37
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
TINY.WT Tiny Ltd. - Equity Warrant CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 23,67 CAD -0,13 -1,33 0,94 2,78 9,33 21,95
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 25,20 CAD 0,40 2,65 2,19 4,65 20,98
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
CROC Purpose Investments Inc - Credit Opportunities Class Etf 20,19 CAD -0,74 0,25 0,85 1,10
ENB.PFV Enbridge Inc. - Preferred Stock 25,04 USD -0,44 -0,83 -0,63 1,17 4,99
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
CNQU Savvylong (2X) Cdn Natural Resources Etf 48,12 CAD -0,97 5,53 22,85 31,44 85,94
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21,29 CAD 0,33 1,33 2,36 -0,47 1,04 7,42
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 59,09 CAD -1,93 -1,23 -4,09 -10,47 -10,47 -19,92
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 23,70 CAD 0,13 0,42 1,94 3,45 8,27 20,18
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25,59 CAD 0,08 0,12 -0,20 -1,16 1,35 7,70
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 23,57 CAD 1,16 1,16 3,70 8,47 20,07
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 24,42 CAD 0,41 1,75 3,04 9,02 26,40
ENB.PFA Enbridge Inc. - Preferred Stock 23,82 CAD 0,34 -0,25 1,97 4,20 8,82 20,00
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
KEC Kiwetinohk Energy Corp. 24,73 CAD 0,12 0,20 0,82 0,77 29,48
BN.PFA Brookfield Corporation - Preferred Stock 26,09 CAD 0,62 0,35 0,12 0,35 1,91 9,25
COP.U Sprott Physical Copper Trust 12,02 USD 0,00 2,12 -0,41 22,65 59,21
GDV Global Dividend Growth Split Corp. 12,15 CAD 2,19 3,67 -7,04 -8,65 -1,22 10,96
NRR.UN Northview Residential REIT 16,42 CAD -0,36 -0,36 -1,08 -3,35 2,31 5,94
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
TD.PFI The Toronto-Dominion Bank - Preferred Stock 25,94 CAD 0,08 -0,73 -1,56 -0,80 1,49
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 26,02 CAD 0,04 1,64 0,27 2,32 5,82
SPPP Sprott Physical Platinum and Palladium Trust 20,50 CAD -2,24 -3,26 -8,24 -14,30 8,70 43,06
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 25,65 CAD -0,19 0,39 0,59 -0,19 1,79 7,55
HBTA Humilis North Amern Tactical Equity FD 23,10 CAD -0,30 2,80 6,11
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 47,15 CAD 0,11 1,12 -3,46 -13,07 5,58 34,03
PSLV Sprott Physical Silver Trust 34,20 CAD 2,15 4,17 1,97 -14,20 37,88 121,65
URB Urbana Corporation 9,40 CAD -2,19 -1,36 2,96 -3,49 11,51 52,10
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25,98 CAD -0,04 0,27 -0,35 0,35 1,92 4,00
URB.A Urbana Corporation 8,63 CAD 0,94 -1,37 0,23 -2,04 3,73 43,83
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
QQI Betapro Nasdaq-100 Daily Inverse Etf 16,22 CAD -1,88 -3,97 -9,18 -17,24 -15,52
BN.PFI Brookfield Corporation - Preferred Stock 25,54 CAD 0,00 0,27 0,55 -1,28 1,35 3,69
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
CU.PRK Canadian Utilities Limited - Preferred Stock CAD
BN.PFM Brookfield Corporation - Preferred Stock CAD
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
SLCA Sun Life Core Advantage Credit Private Pool 19,39 CAD -0,62 0,05 -1,12 -2,61 -2,86
POW.PRH Power Corporation of Canada - Preferred Stock CAD
SLSC Sun Life Crescent Specialty Credit Private Pool 19,57 CAD 0,00 0,00 -0,66 -0,61 -1,51
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25,84 CAD 0,23 -0,15 0,82 -1,00 -0,88 1,41
BEP.PRR Brookfield Renewable Partners L.P. CAD
IGB Purpose Global Bond Class 18,15 CAD 0,53 0,81 -0,38 -1,20 -1,41 -0,27
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 11,80 CAD -0,17 0,60 0,25 0,85 7,37 18,00
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 17,69 CAD 0,28 0,51 -0,11 -1,61 -3,39 -1,34
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18,22 CAD 0,11 1,05 0,05 -1,88 -2,72 0,28
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 25,49 CAD 0,00 0,55 1,27 0,55 8,98 12,19
CINF CI Global Infrastructure Private Pool 34,15 CAD -0,55 0,50 0,35 1,58 13,46 19,36
STCK.WTC Stack Capital Group Inc. - Equity Warrant CAD
GGPY.F Guardian Directed Premium Yield Portfolio CAD
GGEP.F Guardian Directed Equity Path Portfolio CAD
GGPY Guardian Directed Premium Yield Portfolio 17,33 CAD 0,70 1,76 0,12 -5,66 -11,72 -14,04
GGD.WT GoGold Resources Inc. - Equity Warrant CAD
GGEP Guardian Directed Equity Path Portfolio 18,16 CAD 0,83 1,74 1,17 -2,68 -7,44 -7,77
CGAA CI Global Asset Allocation Private Pool 31,05 CAD -0,32 1,90 0,32 1,01 11,93
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 54,92 CAD 0,24 11,08 1,99 8,95 22,73
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 26,03 CAD 0,04 0,08 -1,14 0,27 1,09 3,71
RQIN Russell Investments Multi-Factor International Equity Pool 19,58 CAD 0,00 0,00 -3,89
RQUS Russell Investments Multi-Factor Us Equity Pool 20,97 CAD 0,00 -0,21 2,89
RQCA Russell Investments Multi-Factor Canadian Equity Pool 20,21 CAD 0,00 0,00 0,00
RIRA Russell Investments Real Assets 21,20 CAD -0,70 0,38 0,81 11,70 22,83
RIFI Russell Investments Fixed Income Pool 17,78 CAD 0,17 1,08 0,28 -1,28 -1,44 0,23
RIIN Russell Investments Global Infrastructure Pool 24,20 CAD 0,75 2,28 1,38 -0,66 3,33 10,96
BNK Big Banc Split Corp. 16,93 CAD -1,80 3,67 -15,43 -4,46 1,68 27,10
MCAP Manulife Conservative Etf Portfolio 10,16 CAD 0,79 1,60
MGAP Manulife Growth Etf Portfolio 10,35 CAD -0,10 0,39
MBAP Manulife Balanced Etf Portfolio 10,28 CAD -0,29 2,39
GWO.PRZ Great-West Lifeco Inc. - Preferred Stock CAD
KEEL Bitfarms Ltd. 7,09 CAD 6,94 23,09 57,91
JNJ Johnson & Johnson - Depositary Receipt (Common Stock) CAD
CSMD CI U.S. Small/Mid Cap Equity Private Pool 21,02 CAD -0,05 -0,54 -1,04 4,05
CGRE CI Global REIT Private Pool 22,21 CAD 0,00 2,44 1,93 -1,16 3,69 7,24
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18,08 CAD 0,61 0,44 -0,33 -1,53 -1,31 -0,39
CPLS CIBC Core Plus Fixed Income Pool 17,87 CAD 0,06 0,90 0,00 -1,33 -1,38 0,00
CCRE CIBC Core Fixed Income Pool 17,83 CAD 0,51 1,02 -0,22 -1,65 -1,27 -0,11
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20,34 CAD 0,69 0,54 0,30 -1,41 6,21
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Power & Infrastructure Split Corp. - Preferred Stock CAD
LULU lululemon athletica inc. - Depositary Receipt (Common Stock) 5,72 CAD 3,16 4,48 -10,98 -29,70 -28,83
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
BPYP.PRA Brookfield Property Preferred L.P. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 27,63 CAD 4,42 4,42 5,02 6,27 9,04 21,61
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
CUEH CIBC MSCI USA Equity Index (CAD-Hedged) 27,86 CAD 0,58 1,57 5,85 8,62 10,56 22,62
ACAA Arrow Long/Short Alternative Class 26,98 CAD 0,00 2,00 3,69 14,37 29,09
JEPH Jpmorgan Us Equity Premium Income Active Etf - Cad Hedged 24,81 CAD 0,65 0,65
BN.PFL Brookfield Corporation - Preferred Stock 17,80 CAD 0,00 6,91 7,55 14,10 36,92
BN.PFK Brookfield Corporation - Preferred Stock 17,50 CAD -1,41 1,16 -0,79 4,60 6,84 20,77
HHIH Harvest High Income Equity Shares Etf 11,57 CAD 0,35 2,30 4,42 9,56 -6,84
MALX Mackenzie Gqe Us Alpha Extension Etf 24,66 CAD 0,16 3,05 6,52 12,24 13,48
CYB Cymbria Corporation 91,60 CAD -0,02 0,09 -1,51 -4,83 7,57 22,15
COP.UN Sprott Physical Copper Trust 17,07 CAD 2,40 6,16 3,77 23,79 63,98
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. 66,00 CAD 0,00 0,00 0,00 -10,81 -8,33 -16,46
DF Dividend 15 Split Corp. II 8,51 CAD -0,12 4,80 6,78 7,45 18,52 39,74
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
TERP Trux Exogenous Risk Pool 7,82 CAD 3,71 1,16 -20,93
COPR Coppernico Metals Inc. 0,40 CAD -1,23 -2,44 2,56 -13,04 -91,49 -84,62
CGHY Ci Global High Yield Private Pool 10,43 CAD 0,58 0,97 0,87 0,48 0,48 2,36
CGHY.U Ci Global High Yield Private Pool 10,76 USD 0,00 0,00 -0,46 -0,37 0,47 2,28
DOE DB Crude Oil Double Short ETN CAD
DS Dividend Select 15 Corp. 7,82 CAD 0,77 -0,89 3,44 1,69 7,12 19,75
TA.PRG TransAlta Corporation - Preferred Security CAD
ENB.PR.A Enbridge Inc. - Preferred Security CAD
AGTF AGT Food and Ingredients Inc. CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 10,00 CAD 0,10 1,11 0,81 -1,28 7,30 3,09
CBLN Cibc Balanced Etf Portfolio 21,17 CAD 1,49 1,34 2,52 2,47 6,49
ESP Brompton Energy Split Corp. 7,84 CAD -1,38 1,82 0,90 58,38 67,52
PWI Power & Infrastructure Split Corp. 13,87 CAD 0,58 8,19 4,76 35,98 54,11
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20,13 CAD 0,00 0,00 -0,30 0,25 0,65
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
GASX.WTA NG Energy International Corp. - Equity Warrant CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
MAK.WTU MAK Acquisition Corp. - Equity Warrant USD
G Augusta Gold Corp. 1,69 CAD 0,00 0,00 0,30 1,81
PBAL PIMCO Managed Balanced Portfolio 20,98 CAD 0,10 2,24 3,40 3,71
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
IWEB IA Wealth Enhanced Bond Pool 10,72 CAD 0,00 0,00 0,00 -0,92 -1,38 -2,55
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
GS The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Stock CAD
IS Infrastructure Dividend Split Corp. 19,21 CAD -0,47 -0,88 1,37 2,51 19,17 31,58
MA Mastercard Incorporated - Depositary Receipt (Common Stock) CAD
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10,58 CAD 0,00 0,28 0,67 -1,21 -1,40 1,24
IBM International Business Machines Corporation - Depositary Receipt (Common Stock) CAD
CCCX Ci Galaxy Core Multi-Crypto Etf 5,74 CAD 2,68 -2,05 16,90 -18,00
CCCX.U Ci Galaxy Core Multi-Crypto Etf USD
CCCX.B Ci Galaxy Core Multi-Crypto Etf 5,68 CAD 0,00 -3,24 6,57 -23,24
BA The Boeing Company - Depositary Receipt (Common Stock) CAD
SHPD Savvyshort (-2X) Shopify Etf 18,62 CAD -0,75 20,60 0,38 36,01
HON Honeywell International Inc. - Depositary Receipt (Common Stock) CAD
WRX Western Resources Corp. 0,04 CAD 0,00 0,00 0,00 0,00 0,00 0,00
PVS.PRV Partners Value Split Corp. - Preferred Stock USD
IFC.PRM Intact Financial Corporation - Preferred Stock CAD
URCC Global X Uranium Covered Call Etf 17,97 CAD 3,16
RGSI Rockpoint Gas Storage Inc. 30,30 CAD -1,56 2,23 4,27 7,56 7,75
NBEM NBI diversified emerging markets equity fund 10,00 CAD
AGMR.WTB Silver Mountain Resources Inc. - Equity Warrant CAD
TCOM Td Alternative Commodities Pool 9,70 CAD -1,42 -4,24
APH Amphenol Corporation - Depositary Receipt (Common Stock) CAD
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDU Mackenzie Us High Dividend Yield Etf 22,59 CAD 1,12 1,39 2,59 0,94 10,03
MCYC Mackenzie Cyclical Tilt EtTF 23,89 CAD 0,00 0,00 6,08 6,84 14,29
MNS Royal Canadian Mint - Canadian Silver Reserves 58,09 CAD -1,68 -1,53 1,88 -18,18 36,68 112,39
MNT Royal Canadian Mint - Canadian Gold Reserves 62,85 CAD -0,36 -0,24 -5,43 -16,20 2,10 29,77
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
RFA.PRE RFA Financial Inc. - Preferred Stock CAD
RFA RFA Financial Inc. 27,15 CAD 0,93 3,82 9,87 13,13 50,67 282,93
RFA.PRI RFA Financial Inc. - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 15,42 CAD -0,52 0,98 0,13 2,87 11,58 31,57
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center