ACMR - ACM Research, Inc. - Opsiyon Zinciri

ACM Research, Inc.
US ˙ NasdaqGM ˙ US00108J1097

Bitim
Calls pazar tarihi June 05, 2026 için
Sözleşme Kullanım Alış Satış Son Hacim Açık Pozisyon Örtük Volatilite Delta Gama Teta Vega Rho
ACMR20260612C00030000 30.00 45.40 48.50 0.00 0 0 486.29% 0.96 0.00 -0.32 0.01 0.00
ACMR20260612C00035000 35.00 40.40 43.40 0.00 0 0 415.81% 0.95 0.00 -0.31 0.01 0.00
ACMR20260612C00038000 38.00 37.40 40.10 0.00 0 0 369.62% 0.95 0.00 -0.29 0.01 0.00
ACMR20260612C00039000 39.00 36.40 39.10 0.00 0 0 358.04% 0.95 0.00 -0.28 0.01 0.00
ACMR20260612C00040000 40.00 35.40 38.10 0.00 0 0 346.75% 0.94 0.00 -0.28 0.01 0.00
ACMR20260612C00041000 41.00 34.40 37.10 0.00 0 0 335.74% 0.94 0.00 -0.28 0.01 0.00
ACMR20260612C00042000 42.00 33.40 36.30 0.00 0 0 324.99% 0.94 0.00 -0.28 0.01 0.00
ACMR20260612C00043000 43.00 32.40 35.50 0.00 0 0 329.62% 0.93 0.00 -0.32 0.01 0.00
ACMR20260612C00044000 44.00 31.40 34.50 0.00 0 0 318.97% 0.93 0.00 -0.31 0.01 0.00
ACMR20260612C00045000 45.00 30.40 33.30 0.00 0 0 308.53% 0.93 0.00 -0.31 0.01 0.00
ACMR20260612C00046000 46.00 29.40 32.20 0.00 0 0 291.44% 0.93 0.00 -0.29 0.01 0.00
ACMR20260612C00047000 47.00 28.40 31.10 0.00 0 0 274.63% 0.93 0.00 -0.27 0.01 0.00
ACMR20260612C00048000 48.00 27.40 30.40 0.00 0 0 265.15% 0.93 0.00 -0.27 0.01 0.01
ACMR20260612C00049000 49.00 26.40 29.30 0.00 0 0 262.45% 0.92 0.01 -0.28 0.02 0.01
ACMR20260612C00050000 50.00 25.40 28.50 0.00 0 0 259.34% 0.91 0.01 -0.30 0.02 0.01
ACMR20260612C00051000 51.00 24.40 27.30 0.00 0 0 243.98% 0.92 0.01 -0.28 0.02 0.01
ACMR20260612C00052000 52.00 23.40 26.30 0.00 0 0 240.85% 0.91 0.01 -0.29 0.02 0.01
ACMR20260612C00053000 53.00 22.40 25.30 0.00 0 0 226.10% 0.91 0.01 -0.27 0.02 0.01
ACMR20260612C00054000 54.00 21.40 24.40 0.00 0 0 217.36% 0.91 0.01 -0.27 0.02 0.01
ACMR20260612C00055000 55.00 20.50 23.50 0.00 0 0 214.17% 0.90 0.01 -0.28 0.02 0.01
ACMR20260612C00056000 56.00 19.50 22.30 0.00 0 0 200.24% 0.90 0.01 -0.26 0.02 0.01
ACMR20260612C00057000 57.00 18.50 21.40 0.00 0 0 196.97% 0.89 0.01 -0.28 0.02 0.01
ACMR20260612C00058000 58.00 17.50 20.60 0.00 0 9 193.35% 0.88 0.01 -0.29 0.02 0.01
ACMR20260612C00059000 59.00 16.50 19.40 0.00 0 0 184.85% 0.88 0.01 -0.29 0.02 0.01
ACMR20260612C00060000 60.00 15.60 18.40 18.98 1 3 176.44% 0.87 0.01 -0.28 0.02 0.01
ACMR20260612C00061000 61.00 14.70 17.30 0.00 0 0 163.68% 0.87 0.01 -0.26 0.02 0.01
ACMR20260612C00062000 62.00 13.70 16.30 0.00 0 0 74.94% 0.99 0.01 -0.02 0.00 0.00
ACMR20260612C00063000 63.00 13.00 15.60 0.00 0 2 96.44% 0.94 0.01 -0.08 0.01 0.01
ACMR20260612C00064000 64.00 12.40 14.60 0.00 0 0 86.16% 0.95 0.01 -0.07 0.01 0.01
ACMR20260612C00065000 65.00 11.60 13.60 13.25 1 2 87.87% 0.93 0.02 -0.09 0.01 0.01
ACMR20260612C00066000 66.00 10.70 12.70 0.00 0 1 90.52% 0.90 0.02 -0.12 0.02 0.01
ACMR20260612C00067000 67.00 9.20 11.80 0.00 0 0 91.20% 0.87 0.02 -0.14 0.02 0.01
ACMR20260612C00068000 68.00 9.00 11.00 11.00 1 4 100.24% 0.83 0.02 -0.20 0.03 0.01
ACMR20260612C00069000 69.00 8.20 10.20 0.00 0 0 97.75% 0.81 0.03 -0.21 0.03 0.01
ACMR20260612C00070000 70.00 7.40 9.50 0.00 0 12 97.77% 0.77 0.03 -0.23 0.03 0.01
ACMR20260612C00071000 71.00 6.70 8.60 0.00 0 6 90.85% 0.75 0.03 -0.22 0.03 0.01
ACMR20260612C00072000 72.00 6.00 8.20 0.00 0 0 99.00% 0.71 0.03 -0.27 0.04 0.01
ACMR20260612C00073000 73.00 5.40 7.60 0.00 0 44 98.73% 0.67 0.03 -0.28 0.04 0.01
ACMR20260612C00074000 74.00 4.50 6.70 0.00 0 0 92.51% 0.64 0.04 -0.27 0.04 0.01
ACMR20260612C00075000 75.00 4.60 5.90 0.00 0 11 100.29% 0.60 0.04 -0.31 0.04 0.01
ACMR20260612C00076000 76.00 4.10 5.20 8.65 2 12 100.84% 0.56 0.04 -0.31 0.04 0.01
ACMR20260612C00077000 77.00 3.70 4.70 0.00 0 0 100.50% 0.52 0.04 -0.32 0.04 0.01
ACMR20260612C00078000 78.00 3.40 4.40 0.00 0 14 100.46% 0.49 0.04 -0.32 0.04 0.01
ACMR20260612C00079000 79.00 3.00 4.00 0.00 0 0 101.93% 0.45 0.04 -0.32 0.04 0.01
ACMR20260612C00080000 80.00 2.60 3.70 0.00 0 2 102.61% 0.42 0.04 -0.31 0.04 0.00
ACMR20260612C00081000 81.00 2.25 3.40 0.00 0 0 106.19% 0.39 0.03 -0.32 0.04 0.00
ACMR20260612C00082000 82.00 1.85 3.10 2.51 3 2 102.87% 0.35 0.03 -0.30 0.04 0.00
ACMR20260612C00083000 83.00 1.60 2.90 0.00 0 0 110.92% 0.34 0.03 -0.32 0.04 0.00
ACMR20260612C00084000 84.00 1.50 2.65 0.00 0 1 108.75% 0.30 0.03 -0.30 0.04 0.00
ACMR20260612C00085000 85.00 1.15 2.90 2.00 12 8 108.49% 0.28 0.03 -0.28 0.04 0.00
ACMR20260612C00086000 86.00 1.10 1.80 1.80 4,469 1 111.18% 0.26 0.03 -0.28 0.03 0.00
ACMR20260612C00087000 87.00 0.90 2.25 0.00 0 0 111.93% 0.24 0.03 -0.26 0.03 0.00
ACMR20260612C00088000 88.00 0.80 1.80 0.00 0 0 112.91% 0.22 0.02 -0.25 0.03 0.00
ACMR20260612C00089000 89.00 0.40 2.45 1.33 4,459 0 120.00% 0.21 0.02 -0.27 0.03 0.00
ACMR20260612C00090000 90.00 0.50 1.55 1.30 226 172 111.48% 0.17 0.02 -0.22 0.03 0.00
ACMR20260612C00091000 91.00 0.35 2.10 0.00 0 11 123.67% 0.19 0.02 -0.25 0.03 0.00
ACMR20260612C00092000 92.00 0.35 1.95 0.00 0 2 125.90% 0.17 0.02 -0.24 0.03 0.00
ACMR20260612C00093000 93.00 0.25 1.80 1.50 2 15 125.92% 0.16 0.02 -0.23 0.03 0.00
ACMR20260612C00094000 94.00 0.20 1.65 1.75 1 7 126.46% 0.15 0.02 -0.22 0.02 0.00
ACMR20260612C00095000 95.00 0.20 1.65 0.00 0 8 131.93% 0.14 0.02 -0.22 0.02 0.00
ACMR20260612C00096000 96.00 0.15 1.50 0.95 220 202 130.85% 0.13 0.02 -0.20 0.02 0.00
ACMR20260612C00097000 97.00 0.05 1.70 0.00 0 0 137.27% 0.13 0.01 -0.22 0.02 0.00
ACMR20260612C00098000 98.00 0.00 1.85 0.00 0 0 143.62% 0.13 0.01 -0.23 0.02 0.00
ACMR20260612C00099000 99.00 0.00 1.90 0.00 0 1 147.70% 0.13 0.01 -0.23 0.02 0.00
ACMR20260612C00100000 100.00 0.00 0.90 0.00 0 1 126.71% 0.08 0.01 -0.13 0.02 0.00
ACMR20260612C00101000 101.00 0.00 2.10 0.00 0 0 152.13% 0.12 0.01 -0.22 0.02 0.00
ACMR20260612C00102000 102.00 0.00 1.95 0.00 0 0 160.67% 0.12 0.01 -0.24 0.02 0.00
ACMR20260612C00103000 103.00 0.00 2.00 0.00 0 0 160.92% 0.12 0.01 -0.23 0.02 0.00
ACMR20260612C00104000 104.00 0.00 1.80 0.00 0 2 165.84% 0.12 0.01 -0.24 0.02 0.00
ACMR20260612C00105000 105.00 0.00 0.80 0.00 0 3 140.38% 0.07 0.01 -0.13 0.01 0.00
ACMR20260612C00106000 106.00 0.00 1.95 0.00 0 2 176.75% 0.12 0.01 -0.26 0.02 0.00
ACMR20260612C00107000 107.00 0.00 2.25 0.00 0 0 182.72% 0.12 0.01 -0.27 0.02 0.00
ACMR20260612C00108000 108.00 0.00 2.05 0.00 0 11 181.40% 0.11 0.01 -0.25 0.02 0.00
ACMR20260612C00109000 109.00 0.00 0.80 0.00 0 14 153.03% 0.06 0.01 -0.13 0.01 0.00
ACMR20260612C00110000 110.00 0.00 2.20 0.00 0 3 192.01% 0.11 0.01 -0.27 0.02 0.00
ACMR20260612C00111000 111.00 0.00 2.20 0.00 0 1 197.85% 0.12 0.01 -0.28 0.02 0.00
ACMR20260612C00112000 112.00 0.00 2.20 0.00 0 0 202.42% 0.12 0.01 -0.29 0.02 0.00
ACMR20260612C00113000 113.00 0.00 2.20 0.00 0 1 206.96% 0.12 0.01 -0.30 0.02 0.00
ACMR20260612C00114000 114.00 0.00 2.20 0.00 0 1 210.26% 0.12 0.01 -0.30 0.02 0.00
ACMR20260612C00115000 115.00 0.00 2.15 0.00 0 1 212.27% 0.11 0.01 -0.29 0.02 0.00
ACMR20260612C00116000 116.00 0.00 1.95 0.00 0 1 204.98% 0.10 0.01 -0.25 0.02 0.00
ACMR20260612C00117000 117.00 0.00 2.15 0.00 0 1 218.61% 0.11 0.01 -0.30 0.02 0.00
ACMR20260612C00118000 118.00 0.00 2.15 0.00 0 1 221.72% 0.11 0.01 -0.30 0.02 0.00
ACMR20260612C00119000 119.00 0.00 1.95 0.00 0 0 219.57% 0.10 0.01 -0.28 0.02 0.00
ACMR20260612C00120000 120.00 0.00 2.15 0.00 0 0 227.83% 0.11 0.01 -0.30 0.02 0.00
ACMR20260612C00121000 121.00 0.00 2.15 0.00 0 0 229.52% 0.10 0.01 -0.30 0.02 0.00
ACMR20260612C00125000 125.00 0.00 1.95 0.00 0 0 236.99% 0.10 0.01 -0.29 0.02 0.00
Puts pazar tarihi June 05, 2026 için
Sözleşme Kullanım Alış Satış Son Hacim Açık Pozisyon Örtük Volatilite Delta Gama Teta Vega Rho
ACMR20260612P00030000 30.00 0.00 2.15 0.00 0 0 478.02% -0.04 0.00 -0.30 0.01 -0.00
ACMR20260612P00035000 35.00 0.00 2.15 0.00 0 0 403.85% -0.05 0.00 -0.29 0.01 -0.00
ACMR20260612P00038000 38.00 0.00 2.15 0.00 0 0 371.81% -0.05 0.00 -0.29 0.01 -0.00
ACMR20260612P00039000 39.00 0.00 2.15 0.00 0 0 351.45% -0.05 0.00 -0.27 0.01 -0.00
ACMR20260612P00040000 40.00 0.00 2.05 0.00 0 0 335.93% -0.05 0.00 -0.26 0.01 -0.00
ACMR20260612P00041000 41.00 0.00 2.15 0.00 0 0 329.50% -0.05 0.00 -0.27 0.01 -0.00
ACMR20260612P00042000 42.00 0.00 2.15 0.00 0 0 320.97% -0.06 0.00 -0.27 0.01 -0.00
ACMR20260612P00043000 43.00 0.00 2.15 0.00 0 1 310.58% -0.06 0.00 -0.27 0.01 -0.00
ACMR20260612P00044000 44.00 0.00 1.15 0.00 0 4 252.49% -0.04 0.00 -0.15 0.01 -0.00
ACMR20260612P00045000 45.00 0.00 2.15 0.00 0 2 292.34% -0.06 0.00 -0.27 0.01 -0.00
ACMR20260612P00046000 46.00 0.00 2.15 0.00 0 0 282.54% -0.07 0.00 -0.27 0.01 -0.00
ACMR20260612P00047000 47.00 0.00 2.15 0.00 0 1 271.15% -0.07 0.00 -0.26 0.01 -0.00
ACMR20260612P00048000 48.00 0.00 1.35 0.00 0 7 218.76% -0.04 0.00 -0.15 0.01 -0.00
ACMR20260612P00049000 49.00 0.00 2.15 0.00 0 1 250.85% -0.07 0.01 -0.25 0.01 -0.00
ACMR20260612P00050000 50.00 0.00 2.20 0.00 0 4 248.41% -0.08 0.01 -0.27 0.02 -0.00
ACMR20260612P00051000 51.00 0.00 2.20 0.00 0 0 239.39% -0.08 0.01 -0.27 0.02 -0.00
ACMR20260612P00052000 52.00 0.00 2.20 0.00 0 0 225.86% -0.08 0.01 -0.25 0.02 -0.00
ACMR20260612P00053000 53.00 0.00 2.20 0.00 0 1 220.27% -0.09 0.01 -0.26 0.02 -0.00
ACMR20260612P00054000 54.00 0.00 2.20 0.00 0 1 208.75% -0.09 0.01 -0.24 0.02 -0.00
ACMR20260612P00055000 55.00 0.00 2.00 0.00 0 7 194.47% -0.09 0.01 -0.22 0.02 -0.00
ACMR20260612P00056000 56.00 0.00 2.15 0.00 0 1 190.70% -0.09 0.01 -0.23 0.02 -0.00
ACMR20260612P00057000 57.00 0.00 2.20 0.00 0 1 183.94% -0.10 0.01 -0.24 0.02 -0.00
ACMR20260612P00058000 58.00 0.00 2.15 0.00 0 2 174.54% -0.10 0.01 -0.23 0.02 -0.00
ACMR20260612P00059000 59.00 0.00 1.95 0.00 0 2 166.60% -0.10 0.01 -0.23 0.02 -0.00
ACMR20260612P00060000 60.00 0.00 0.80 0.00 0 3 124.64% -0.07 0.01 -0.11 0.01 -0.00
ACMR20260612P00061000 61.00 0.00 1.00 0.00 0 1 124.78% -0.08 0.01 -0.13 0.02 -0.00
ACMR20260612P00062000 62.00 0.00 2.00 0.00 0 23 140.83% -0.12 0.01 -0.21 0.02 -0.00
ACMR20260612P00063000 63.00 0.05 0.95 0.00 0 18 111.19% -0.09 0.01 -0.13 0.02 -0.00
ACMR20260612P00064000 64.00 0.05 1.00 0.60 2 1 105.87% -0.09 0.01 -0.13 0.02 -0.00
ACMR20260612P00065000 65.00 0.05 1.05 0.00 0 1 100.44% -0.10 0.02 -0.13 0.02 -0.00
ACMR20260612P00066000 66.00 0.05 1.70 0.00 0 0 108.54% -0.14 0.02 -0.18 0.02 -0.00
ACMR20260612P00067000 67.00 0.10 1.70 0.00 0 3 101.12% -0.15 0.02 -0.18 0.02 -0.00
ACMR20260612P00068000 68.00 0.05 2.10 0.00 0 2 101.23% -0.17 0.02 -0.20 0.03 -0.00
ACMR20260612P00069000 69.00 0.05 2.00 0.00 0 4 91.69% -0.18 0.03 -0.19 0.03 -0.00
ACMR20260612P00070000 70.00 1.10 2.10 1.08 3 39 105.42% -0.24 0.03 -0.25 0.03 -0.00
ACMR20260612P00071000 71.00 1.20 2.15 0.00 0 42 98.88% -0.26 0.03 -0.25 0.03 -0.00
ACMR20260612P00072000 72.00 1.35 2.90 0.00 0 38 100.94% -0.30 0.03 -0.27 0.04 -0.00
ACMR20260612P00073000 73.00 1.90 2.95 2.20 1 14 99.90% -0.33 0.03 -0.28 0.04 -0.01
ACMR20260612P00074000 74.00 2.30 3.60 0.00 0 7 100.50% -0.37 0.03 -0.30 0.04 -0.01
ACMR20260612P00075000 75.00 2.75 4.00 2.40 2 133 100.76% -0.40 0.04 -0.31 0.04 -0.01
ACMR20260612P00076000 76.00 3.00 4.30 0.00 0 1 101.89% -0.44 0.04 -0.32 0.04 -0.01
ACMR20260612P00077000 77.00 3.70 5.10 0.00 0 17 105.06% -0.48 0.04 -0.33 0.04 -0.01
ACMR20260612P00078000 78.00 4.00 5.60 2.60 20 4 100.31% -0.51 0.04 -0.31 0.04 -0.01
ACMR20260612P00079000 79.00 4.60 6.50 4.55 2 239 110.07% -0.54 0.03 -0.34 0.04 -0.01
ACMR20260612P00080000 80.00 5.30 7.00 0.00 0 3 106.07% -0.58 0.03 -0.32 0.04 -0.01
ACMR20260612P00081000 81.00 5.40 7.70 0.00 0 0 93.70% -0.63 0.04 -0.28 0.04 -0.01
ACMR20260612P00082000 82.00 6.60 8.50 6.55 2 4 109.02% -0.64 0.03 -0.32 0.04 -0.01
ACMR20260612P00083000 83.00 7.20 9.30 0.00 0 0 106.26% -0.67 0.03 -0.30 0.04 -0.01
ACMR20260612P00084000 84.00 7.80 10.00 0.00 0 206 105.25% -0.70 0.03 -0.28 0.04 -0.01
ACMR20260612P00085000 85.00 8.50 10.80 8.25 1 7 103.41% -0.73 0.03 -0.26 0.03 -0.01
ACMR20260612P00086000 86.00 9.30 11.60 0.00 0 0 105.17% -0.75 0.03 -0.25 0.03 -0.01
ACMR20260612P00087000 87.00 10.30 12.50 10.43 4 699 115.61% -0.75 0.03 -0.28 0.03 -0.01
ACMR20260612P00088000 88.00 11.10 13.90 5.99 1 0 110.42% -0.79 0.02 -0.24 0.03 -0.01
ACMR20260612P00089000 89.00 12.00 14.50 0.00 0 0 110.76% -0.81 0.02 -0.23 0.03 -0.02
ACMR20260612P00090000 90.00 12.90 15.60 0.00 0 5 114.16% -0.82 0.02 -0.22 0.03 -0.02
ACMR20260612P00091000 91.00 13.80 16.30 0.00 0 0 111.60% -0.84 0.02 -0.20 0.03 -0.02
ACMR20260612P00092000 92.00 14.70 17.40 0.00 0 0 116.35% -0.85 0.02 -0.20 0.02 -0.02
ACMR20260612P00093000 93.00 15.70 18.30 0.00 0 0 118.91% -0.86 0.02 -0.20 0.02 -0.02
ACMR20260612P00094000 94.00 16.60 19.30 0.00 0 0 123.40% -0.86 0.02 -0.20 0.02 -0.02
ACMR20260612P00095000 95.00 17.50 20.20 0.00 0 0 121.03% -0.88 0.02 -0.18 0.02 -0.02
ACMR20260612P00096000 96.00 18.30 21.10 0.00 0 0 125.22% -0.88 0.01 -0.18 0.02 -0.02
ACMR20260612P00097000 97.00 19.50 22.00 0.00 0 0 124.28% -0.89 0.01 -0.16 0.02 -0.02
ACMR20260612P00098000 98.00 20.30 23.00 0.00 0 2 135.81% -0.88 0.01 -0.19 0.02 -0.02
ACMR20260612P00099000 99.00 21.10 24.10 0.00 0 0 132.11% -0.90 0.01 -0.16 0.02 -0.02
ACMR20260612P00100000 100.00 21.90 24.90 0.00 0 0 135.93% -0.90 0.01 -0.17 0.02 -0.02
ACMR20260612P00101000 101.00 22.90 26.00 0.00 0 0 139.68% -0.90 0.01 -0.17 0.02 -0.02
ACMR20260612P00102000 102.00 23.70 27.00 0.00 0 0 137.46% -0.91 0.01 -0.15 0.02 -0.02
ACMR20260612P00103000 103.00 24.80 28.10 0.00 0 0 141.01% -0.92 0.01 -0.15 0.02 -0.02
ACMR20260612P00104000 104.00 25.70 28.90 0.00 0 0 141.24% -0.92 0.01 -0.14 0.02 -0.02
ACMR20260612P00105000 105.00 27.00 29.90 0.00 0 0 144.63% -0.92 0.01 -0.14 0.01 -0.02
ACMR20260612P00106000 106.00 27.90 30.90 0.00 0 0 144.44% -0.93 0.01 -0.13 0.01 -0.02
ACMR20260612P00107000 107.00 29.00 31.80 0.00 0 0 147.70% -0.93 0.01 -0.13 0.01 -0.02
ACMR20260612P00108000 108.00 30.00 32.80 0.00 0 0 150.91% -0.93 0.01 -0.13 0.01 -0.02
ACMR20260612P00109000 109.00 30.90 33.80 0.00 0 0 154.07% -0.93 0.01 -0.13 0.01 -0.02
ACMR20260612P00110000 110.00 31.90 34.80 0.00 0 0 157.20% -0.93 0.01 -0.13 0.01 -0.02
ACMR20260612P00111000 111.00 32.90 35.80 0.00 0 0 156.27% -0.94 0.01 -0.12 0.01 -0.02
ACMR20260612P00112000 112.00 33.80 36.80 0.00 0 0 163.32% -0.94 0.01 -0.13 0.01 -0.02
ACMR20260612P00113000 113.00 34.80 37.80 0.00 0 0 162.23% -0.94 0.01 -0.12 0.01 -0.02
ACMR20260612P00114000 114.00 35.70 38.80 0.00 0 0 173.16% -0.93 0.01 -0.15 0.01 -0.02
ACMR20260612P00115000 115.00 36.90 39.70 0.00 0 0 176.13% -0.93 0.01 -0.15 0.01 -0.02
ACMR20260612P00116000 116.00 38.00 40.80 0.00 0 0 179.06% -0.93 0.01 -0.15 0.01 -0.02
ACMR20260612P00117000 117.00 38.70 41.70 0.00 0 0 181.96% -0.93 0.01 -0.15 0.01 -0.02
ACMR20260612P00118000 118.00 39.90 42.90 0.00 0 0 184.82% -0.94 0.01 -0.15 0.01 -0.02
ACMR20260612P00119000 119.00 40.70 43.70 0.00 0 0 183.61% -0.94 0.01 -0.14 0.01 -0.02
ACMR20260612P00120000 120.00 41.90 44.90 0.00 0 0 186.37% -0.94 0.01 -0.14 0.01 -0.02
ACMR20260612P00121000 121.00 43.00 45.90 0.00 0 0 193.20% -0.94 0.01 -0.16 0.01 -0.02
ACMR20260612P00125000 125.00 46.80 49.80 0.00 0 0 203.96% -0.94 0.01 -0.16 0.01 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:813 €74,80
IT:1ACMR €70,50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center