Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 671.45% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LADR20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.98% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LADR20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 109.40% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| LADR20260618P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 61.73% | -0.39 | 0.33 | -0.02 | 0.01 | -0.00 |
| LADR20260618P00012500 | 12.50 | 0.80 | 3.90 | 0.00 | 0 | 0 | 83.74% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| LADR20260618P00015000 | 15.00 | 4.30 | 5.00 | 4.80 | 2 | 0 | 150.58% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| LADR20260618P00017500 | 17.50 | 6.60 | 8.10 | 0.00 | 0 | 0 | 171.50% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| LADR20260618P00020000 | 20.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 456.74% | -0.63 | 0.04 | -0.13 | 0.01 | -0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20260618C00002500 | 2.50 | 6.90 | 8.40 | 0.00 | 0 | 1 | 816.37% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| LADR20260618C00005000 | 5.00 | 3.80 | 6.70 | 0.00 | 0 | 1 | 665.65% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| LADR20260618C00007500 | 7.50 | 2.50 | 3.20 | 2.79 | 2 | 4 | 120.97% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| LADR20260618C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 147 | 30.90% | 0.70 | 0.60 | -0.01 | 0.01 | 0.00 |
| LADR20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.62% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| LADR20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LADR20260618C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 313.14% | 0.28 | 0.06 | -0.08 | 0.01 | 0.00 |
| LADR20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.75% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
