CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) - Hisse Senedi Opsiyon Akışı

COMPASS Pathways plc - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US20451W1018

CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) - Hisse Senedi Opsiyon Akışı

Opsiyon piyasası akıllı para olarak kabul edilir ve yapılan opsiyon ticaretini izleyerek yükseliş veya düşüş sinyallerini tespit edebiliriz. Fintel opsiyon akışı ürünü, ticaret verilerini neredeyse gerçek zamanlı olarak alır ve büyük olasılıkla kurumlar tarafından yapılan büyük blok işlemleri gösterecek şekilde filtreler. Büyük ALIM veya SATIM pozisyonlarının AÇILIŞINI izleyerek, neredeyse gerçek zamanlı bir eğilim göstergesi elde edebiliriz.

Ayrıca bakınız: Hisse Senedi Liderlik Tablosu ve ETF Liderlik Tablomuz .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 11:21:28 CMPS SELL --O|--- CALL 2026-08-21 77 10 12.235 -18.27 BZX-TRADE 1608 1.18 112,500 0.12
2026-06-05 11:21:24 CMPS 2026-08-21 77 12.22
2026-06-05 10:58:48 CMPS 2026-08-21 77 12.495
2026-06-05 10:04:00 CMPS 2026-08-21 77 12.4793
2026-06-04 09:55:02 CMPS 2026-08-21 78 13.375
2026-06-04 09:53:47 CMPS 2026-08-21 78 13.3591
2026-06-03 15:03:19 CMPS 2027-01-15 226 12.88
2026-06-03 11:48:42 CMPS 2026-07-17 44 12.955
2026-06-03 09:49:03 CMPS 2026-08-21 79 12.55
2026-06-02 15:43:33 CMPS 2026-08-21 80 13.42
2026-06-02 15:43:07 CMPS 2026-08-21 80 13.425
2026-06-02 15:43:07 CMPS 2026-08-21 80 13.425
2026-06-01 12:01:02 CMPS 2027-01-15 228 14.49
2026-06-01 11:03:17 CMPS 2026-07-17 46 14.2557
2026-05-29 12:39:39 CMPS 2026-06-18 20 12.935
2026-05-29 12:39:39 CMPS 2026-06-18 20 12.935
2026-05-29 12:34:09 CMPS 2026-06-18 20 12.985
2026-05-29 12:12:37 CMPS 2026-08-21 84 12.8493
2026-05-29 12:01:01 CMPS 2026-07-17 49 12.845
2026-05-29 12:00:15 CMPS 2026-06-18 20 12.8558
2026-05-29 12:00:15 CMPS 2026-06-18 20 12.8558
2026-05-29 11:58:59 CMPS 2026-07-17 49 12.835
2026-05-29 11:58:44 CMPS 2026-07-17 49 12.79
2026-05-29 11:33:57 CMPS 2026-08-21 84 12.605
2026-05-29 10:17:02 CMPS 2026-08-21 84 12.3843
2026-05-29 10:17:02 CMPS 2026-08-21 84 12.3849
2026-05-29 09:51:26 CMPS 2026-07-17 49 12.64
2026-05-28 13:16:51 CMPS 2026-06-18 21 11.89
2026-05-26 13:13:18 CMPS 2026-08-21 87 12.085
2026-05-26 13:13:18 CMPS 2026-08-21 87 12.1046
2026-05-26 09:31:03 CMPS 2026-07-17 52 12.4597
2026-05-22 11:46:08 CMPS 2026-07-17 56 11.915
2026-05-22 11:25:33 CMPS 2026-07-17 56 11.935
2026-05-22 11:25:33 CMPS 2026-07-17 56 11.9108
2026-05-22 11:25:33 CMPS 2026-07-17 56 11.935
2026-05-22 11:07:51 CMPS 2026-07-17 56 11.97
2026-05-22 11:00:35 CMPS 2026-06-18 27 12.01
2026-05-22 11:00:35 CMPS 2026-06-18 27 11.9665
2026-05-22 10:11:37 CMPS 2026-06-18 27 11.89
2026-05-21 10:41:13 CMPS 2026-07-17 57 11.575
2026-05-21 10:11:13 CMPS 2026-08-21 92 11.4
2026-05-20 09:44:50 CMPS 2026-07-17 58 10.46
2026-05-19 11:37:32 CMPS 2026-08-21 94 10.05
2026-05-19 09:39:58 CMPS 2026-06-18 30 10.135
2026-05-18 10:01:15 CMPS 2026-06-18 31 10.8456
2026-05-18 09:46:49 CMPS 2026-06-18 31 10.7847
2026-05-18 09:30:04 CMPS 2026-06-18 31 11.3553
2026-05-14 15:41:40 CMPS 2026-06-18 35 10.639
2026-05-14 12:36:40 CMPS 2026-06-18 35 11.1
2026-05-14 12:18:07 CMPS 2026-06-18 35 11.275
2026-05-14 12:18:07 CMPS 2026-06-18 35 11.275
2026-05-14 12:03:26 CMPS 2028-01-21 617 11.185
2026-05-14 11:35:31 CMPS 2028-01-21 617 11.21
2026-05-14 11:35:31 CMPS 2028-01-21 617 11.21
2026-05-14 11:29:32 CMPS 2026-06-18 35 11.13
2026-05-14 11:16:39 CMPS 2028-01-21 617 11.05
2026-05-14 11:16:33 CMPS 2028-01-21 617 11.0494
2026-05-14 09:34:14 CMPS 2026-05-15 1 10.92
2026-05-13 15:22:38 CMPS 2026-05-15 2 10.8142 Post-Earnings
2026-05-13 13:40:34 CMPS 2026-08-21 100 10.655 Post-Earnings
2026-05-13 13:40:34 CMPS 2026-08-21 100 10.655 Post-Earnings
2026-05-13 13:37:12 CMPS 2026-08-21 100 10.68 Post-Earnings
2026-05-13 12:29:14 CMPS 2026-05-15 2 10.8746 Post-Earnings
2026-05-13 10:28:06 CMPS 2026-05-15 2 10.6947 Post-Earnings
2026-05-13 10:11:52 CMPS 2026-05-15 2 10.4 Post-Earnings
2026-05-13 10:02:50 CMPS 2026-05-15 2 10.22 Post-Earnings
2026-05-11 13:28:20 CMPS 2027-01-15 249 9.75483
2026-05-11 10:21:23 CMPS 2026-06-18 38 9.895
2026-05-08 15:52:09 CMPS 2026-08-21 105 9.85474
2026-05-07 11:16:22 CMPS 2026-06-18 42 9.35
2026-05-07 11:16:22 CMPS 2026-06-18 42 9.35
2026-05-07 11:06:06 CMPS 2026-06-18 42 9.43557
2026-05-07 11:06:06 CMPS 2026-06-18 42 9.405
2026-05-07 11:05:23 CMPS 2026-06-18 42 9.465
2026-05-07 11:05:23 CMPS 2026-06-18 42 9.465
2026-05-06 11:09:02 CMPS 2026-05-15 9 9.47 Pre-Earnings
2026-05-06 11:09:02 CMPS 2026-05-15 9 9.47 Pre-Earnings
2026-05-06 11:09:02 CMPS 2026-05-15 9 9.47 Pre-Earnings
2026-05-06 10:14:37 CMPS 2026-05-15 9 9.36 Pre-Earnings
2026-05-06 10:14:37 CMPS 2026-05-15 9 9.36 Pre-Earnings
2026-05-06 10:14:37 CMPS 2026-05-15 9 9.36 Pre-Earnings
2026-05-05 12:19:22 CMPS 2026-08-21 108 9.315
2026-05-04 15:57:38 CMPS 2026-08-21 109 9.605
2026-05-04 15:12:00 CMPS 2026-05-15 11 9.47504
2026-05-04 13:54:46 CMPS 2026-05-15 11 9.49
2026-05-04 13:11:37 CMPS 2026-08-21 109 9.335
2026-05-04 13:11:37 CMPS 2026-08-21 109 9.325
2026-05-04 12:56:47 CMPS 2026-05-15 11 9.4751
2026-05-04 12:29:56 CMPS 2026-05-15 11 9.445
2026-05-01 11:54:57 CMPS 2026-05-15 14 9.115
2026-05-01 11:54:57 CMPS 2026-05-15 14 9.105
2026-05-01 11:54:57 CMPS 2026-05-15 14 9.10501
2026-04-30 12:03:22 CMPS 2026-06-18 49 8.545
2026-04-28 15:31:07 CMPS 2026-05-15 17 8.49046
2026-04-28 12:00:36 CMPS 2026-05-15 17 8.73
2026-04-27 15:44:40 CMPS 2026-06-18 52 8.895
2026-04-27 12:02:20 CMPS 2026-05-15 18 9.01503
2026-04-27 12:02:15 CMPS 2026-05-15 18 9.04523
2026-04-27 10:02:05 CMPS 2026-05-15 18 9.62
2026-04-27 10:02:05 CMPS 2026-05-15 18 9.62
2026-04-27 09:55:30 CMPS 2026-05-15 18 9.63
2026-04-27 09:55:15 CMPS 2026-05-15 18 9.6
2026-04-24 14:14:23 CMPS 2027-01-15 266 9.605
2026-04-24 14:14:23 CMPS 2027-01-15 266 9.67526
2026-04-24 13:30:16 CMPS 2026-05-15 21 9.61
2026-04-24 13:16:44 CMPS 2027-01-15 266 9.47
2026-04-23 13:18:43 CMPS 2026-05-15 22 9.21 SSR
2026-04-22 10:16:56 CMPS 2026-06-18 57 8.565 SSR
2026-04-22 09:38:57 CMPS 2026-05-15 23 8.4
2026-04-22 09:38:57 CMPS 2026-05-15 23 8.4
2026-04-22 09:37:28 CMPS 2026-05-15 23 8.605
2026-04-22 09:37:16 CMPS 2026-05-15 23 8.61099
2026-04-22 09:36:05 CMPS 2026-05-15 23 8.64
2026-04-22 09:35:25 CMPS 2026-05-15 23 8.79001
2026-04-22 09:35:25 CMPS 2026-05-15 23 8.79001
2026-04-21 14:29:46 CMPS 2026-05-15 24 9.23
2026-04-21 10:51:55 CMPS 2026-05-15 24 9.62
2026-04-21 10:19:07 CMPS 2026-05-15 24 9.35926
2026-04-21 09:38:07 CMPS 2026-05-15 24 9.365
2026-04-20 14:28:14 CMPS 2026-05-15 25 9.42
2026-04-20 14:27:43 CMPS 2026-05-15 25 9.405
2026-04-20 14:27:26 CMPS 2026-05-15 25 9.395
2026-04-20 14:26:41 CMPS 2026-05-15 25 9.385
2026-04-20 13:42:52 CMPS 2026-05-15 25 9.795
2026-04-20 13:42:52 CMPS 2026-05-15 25 9.795
2026-04-20 13:34:51 CMPS 2026-05-15 25 9.805
2026-04-20 13:34:51 CMPS 2026-05-15 25 9.805
2026-04-20 13:18:26 CMPS 2026-05-15 25 9.925
2026-04-20 12:54:04 CMPS 2026-06-18 59 9.865
2026-04-20 12:16:27 CMPS 2026-05-15 25 9.805
2026-04-20 12:16:27 CMPS 2026-05-15 25 9.805
2026-04-20 12:01:26 CMPS 2026-05-15 25 9.475
2026-04-20 12:01:26 CMPS 2026-05-15 25 9.475
2026-04-20 11:24:26 CMPS 2026-06-18 59 9.285
2026-04-20 11:06:05 CMPS 2026-06-18 59 8.94
2026-04-20 11:06:05 CMPS 2026-06-18 59 8.94
2026-04-20 10:22:28 CMPS 2026-05-15 25 9.475
2026-04-20 10:05:33 CMPS 2026-05-15 25 9.1458
2026-04-20 09:48:07 CMPS 2027-01-15 270 8.975
2026-04-20 09:36:39 CMPS 2026-05-15 25 9.31512
2026-04-20 09:36:32 CMPS 2026-05-15 25 9.25501
2026-04-20 09:33:14 CMPS 2026-05-15 25 9.92
2026-04-20 09:33:14 CMPS 2026-05-15 25 9.915
2026-04-16 14:41:58 CMPS 2027-01-15 274 6.475
2026-04-16 13:59:37 CMPS 2026-05-15 29 6.405
2026-04-16 13:59:37 CMPS 2026-05-15 29 6.405
2026-04-16 13:59:37 CMPS 2026-05-15 29 6.405
2026-04-16 13:59:23 CMPS 2026-05-15 29 6.385
2026-04-16 13:55:45 CMPS 2026-05-15 29 6.37
2026-04-16 13:55:45 CMPS 2026-05-15 29 6.37
2026-04-16 12:02:36 CMPS 2026-05-15 29 6.45102
2026-04-16 11:55:30 CMPS 2026-04-17 1 6.46
2026-04-16 11:55:28 CMPS 2026-04-17 1 6.46
2026-04-16 11:55:22 CMPS 2026-04-17 1 6.45901
2026-04-16 11:55:13 CMPS 2026-04-17 1 6.37375
2026-04-15 10:29:16 CMPS 2026-08-21 128 5.815
2026-04-15 10:29:16 CMPS 2026-08-21 128 5.815
2026-04-13 11:26:18 CMPS 2026-08-21 130 5.755
2026-04-13 11:25:06 CMPS 2026-08-21 130 5.755
2026-04-13 11:20:04 CMPS 2026-08-21 130 5.785
2026-04-13 11:01:39 CMPS 2026-08-21 130 5.805
2026-04-13 11:01:33 CMPS 2026-08-21 130 5.805
2026-04-07 11:58:06 CMPS 2026-05-15 38 5.445
2026-04-07 11:58:06 CMPS 2027-01-15 283 5.445
2026-04-07 11:58:06 CMPS 2026-05-15 38 5.445
2026-03-31 09:51:44 CMPS 2026-05-15 45 5.505
2026-03-31 09:49:36 CMPS 2026-05-15 45 5.5
2026-03-31 09:49:36 CMPS 2026-05-15 45 5.5
2026-03-31 09:49:36 CMPS 2026-05-15 45 5.5
2026-03-23 11:25:36 CMPS 2026-04-17 25 5.41
2026-03-23 10:18:41 CMPS 2027-01-15 298 5.38484
2026-03-19 12:16:53 CMPS 2026-05-15 57 5.645
2026-03-17 13:31:14 CMPS 2026-04-17 31 6.195
2026-03-17 13:31:10 CMPS 2026-04-17 31 6.17
2026-03-17 13:30:15 CMPS 2026-05-15 59 6.145
2026-03-17 13:30:15 CMPS 2026-05-15 59 6.145
2026-03-17 13:28:27 CMPS 2026-08-21 157 6.125
2026-03-17 12:51:08 CMPS 2026-05-15 59 6.08939
2026-03-16 13:30:58 CMPS 2026-05-15 60 6.345
2026-03-16 13:30:58 CMPS 2026-05-15 60 6.345
2026-03-16 13:30:58 CMPS 2026-05-15 60 6.345
2026-03-16 13:27:18 CMPS 2026-05-15 60 6.27
2026-03-16 13:27:18 CMPS 2026-05-15 60 6.27
2026-03-16 13:27:18 CMPS 2026-05-15 60 6.27
2026-03-16 10:18:34 CMPS 2026-05-15 60 6.46
2026-03-16 10:12:04 CMPS 2026-05-15 60 6.49489
2026-03-16 10:09:55 CMPS 2026-05-15 60 6.41
2026-03-13 14:03:46 CMPS 2026-05-15 63 6.38
2026-03-13 14:03:46 CMPS 2026-05-15 63 6.38
2026-03-13 14:03:46 CMPS 2026-05-15 63 6.38
2026-03-13 13:21:45 CMPS 2026-05-15 63 6.395
2026-03-13 13:21:45 CMPS 2026-05-15 63 6.435
2026-03-13 13:21:45 CMPS 2026-05-15 63 6.42484
2026-03-13 13:21:45 CMPS 2026-05-15 63 6.4
2026-03-13 13:21:45 CMPS 2026-05-15 63 6.39969
2026-03-12 15:27:58 CMPS 2026-05-15 64 6.675
2026-03-12 15:27:58 CMPS 2026-05-15 64 6.685
2026-03-09 13:13:30 CMPS 2026-05-15 67 6.74
2026-03-05 09:47:16 CMPS 2026-05-15 71 6.91017
2026-03-03 11:33:33 CMPS 2026-05-15 73 6.825
2026-03-02 12:52:36 CMPS 2026-05-15 74 7.09
2026-02-27 13:53:36 CMPS 2026-05-15 77 6.855
2026-02-25 11:48:12 CMPS 2026-03-20 23 7.3 Pre-Earnings
2026-02-25 11:47:36 CMPS 2026-03-20 23 7.475 Pre-Earnings
2026-02-25 11:47:37 CMPS 2026-03-20 23 7.45002 Pre-Earnings
2026-02-23 13:13:03 CMPS 2026-03-20 25 7.595
2026-02-23 13:13:03 CMPS 2026-03-20 25 7.595
2026-02-23 13:13:03 CMPS 2026-03-20 25 7.59501
2026-02-23 13:13:03 CMPS 2026-03-20 25 7.595
2026-02-20 13:01:30 CMPS 2026-04-17 56 8.07
2026-02-20 12:30:25 CMPS 2026-03-20 28 8.085
2026-02-19 15:24:05 CMPS 2026-02-20 1 8.3
2026-02-19 12:09:26 CMPS 2026-04-17 57 8.18
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.115
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.17
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.115
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.115
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.115
2026-02-19 11:48:44 CMPS 2026-04-17 57 8.115
2026-02-18 14:17:11 CMPS 2026-03-20 30 8.375
2026-02-18 10:47:42 CMPS 2026-03-20 30 8.55
2026-02-18 10:06:30 CMPS 2026-02-20 2 8.5751
2026-02-18 09:43:56 CMPS 2026-02-20 2 8.68
2026-02-18 09:35:19 CMPS 2026-03-20 30 7.96144
2026-02-18 09:32:28 CMPS 2026-02-20 2 8.24078
2026-02-17 11:15:08 CMPS 2026-03-20 31 8.375
2026-02-17 10:36:22 CMPS 2026-03-20 31 8.2492
2026-02-17 09:43:00 CMPS 2026-02-20 3 8.38501
2026-02-17 09:37:05 CMPS 2026-05-15 87 8.07966
2026-02-17 09:37:05 CMPS 2026-05-15 87 8.07966
2026-02-17 09:30:02 CMPS 2026-05-15 87 7.60591
2026-02-11 10:18:49 CMPS 2026-04-17 65 6.15486
2026-02-06 13:20:38 CMPS 2026-05-15 98 6.075 SSR
2026-02-06 13:20:38 CMPS 2026-05-15 98 6.075 SSR
2026-02-06 13:20:38 CMPS 2026-05-15 98 6.075 SSR
2026-02-06 12:07:16 CMPS 2026-03-20 42 6.055 SSR
2026-02-04 12:46:48 CMPS 2026-03-20 44 6.205
2026-01-30 15:43:10 CMPS 2026-02-20 21 6.59
2026-01-30 15:43:10 CMPS 2026-02-20 21 6.59
2026-01-30 12:17:05 CMPS 2026-03-20 49 6.77
2026-01-30 12:17:05 CMPS 2026-03-20 49 6.78
2026-01-28 15:29:07 CMPS 2026-02-20 23 6.695
2026-01-23 10:09:51 CMPS 2026-03-20 56 7.38502
2026-01-23 09:55:36 CMPS 2026-03-20 56 7.295
2026-01-23 09:51:20 CMPS 2026-03-20 56 7.23
2026-01-21 10:56:42 CMPS 2026-05-15 114 7.11
2026-01-20 15:57:29 CMPS 2026-02-20 31 7.28
2026-01-09 11:09:07 CMPS 2028-01-21 742 7.4
2026-01-09 11:09:07 CMPS 2028-01-21 742 7.37037
2026-01-09 09:52:02 CMPS 2028-01-21 742 7.675
2026-01-09 09:31:20 CMPS 2028-01-21 742 7.73
2026-01-08 14:22:05 CMPS 2028-01-21 743 7.6851
2026-01-07 15:17:49 CMPS 2026-01-16 9 7.815
2026-01-07 14:23:34 CMPS 2028-01-21 744 7.70086
2026-01-05 15:41:59 CMPS 2028-01-21 746 6.64
2026-01-02 15:35:39 CMPS 2026-02-20 49 6.495
2025-12-29 11:35:51 CMPS 2028-01-21 753 6.665
2025-12-29 11:12:27 CMPS 2028-01-21 753 6.69486
2025-12-26 15:34:26 CMPS 2028-01-21 756 6.665
2025-12-26 15:33:55 CMPS 2028-01-21 756 6.665
2025-12-26 15:24:02 CMPS 2028-01-21 756 6.715
2025-12-26 15:04:12 CMPS 2028-01-21 756 6.71521
2025-12-26 12:58:50 CMPS 2028-01-21 756 6.755
2025-12-15 12:00:58 CMPS 2026-01-16 32 6.52
2025-12-12 12:01:58 CMPS 2026-01-16 35 6.88
2025-12-12 12:00:06 CMPS 2026-02-20 70 6.84
2025-12-09 13:58:46 CMPS 2028-01-21 773 6.415
2025-12-09 10:02:58 CMPS 2026-02-20 73 6.345
2025-12-08 10:03:22 CMPS 2028-01-21 774 6.085
2025-12-08 10:02:40 CMPS 2028-01-21 774 5.99
2025-12-08 10:02:26 CMPS 2028-01-21 774 6.01978
2025-12-08 10:02:26 CMPS 2028-01-21 774 6.02
2025-12-08 10:02:04 CMPS 2028-01-21 774 5.995
2025-12-08 10:02:05 CMPS 2028-01-21 774 5.995
2025-12-08 10:01:57 CMPS 2028-01-21 774 5.93
2025-12-01 12:10:37 CMPS 2026-01-16 46 5.335
2025-11-25 15:09:27 CMPS 2025-12-19 24 5.205
2025-11-25 15:05:30 CMPS 2025-12-19 24 5.22
2025-11-25 15:05:30 CMPS 2025-12-19 24 5.22
2025-11-24 13:08:46 CMPS 2025-12-19 25 5.03477
2025-11-24 11:34:31 CMPS 2026-02-20 88 5.105
2025-11-21 15:00:18 CMPS 2025-11-21 0 5.18538
2025-11-20 15:44:04 CMPS 2025-11-21 1 5.185
2025-11-20 15:44:02 CMPS 2025-11-21 1 5.185
2025-11-20 15:43:05 CMPS 2025-11-21 1 5.19524
2025-11-19 11:22:37 CMPS 2026-02-20 93 5.385
2025-11-19 11:21:29 CMPS 2025-12-19 30 5.39
2025-11-18 15:47:42 CMPS 2025-11-21 3 5.375
2025-11-18 15:36:46 CMPS 2026-02-20 94 5.385
2025-11-18 15:36:46 CMPS 2026-02-20 94 5.385
2025-11-14 15:15:25 CMPS 2026-02-20 98 5.215 SSR
2025-11-14 15:15:25 CMPS 2026-02-20 98 5.22 SSR
2025-11-12 13:50:34 CMPS 2025-11-21 9 5.805
2025-11-12 13:49:31 CMPS 2025-11-21 9 5.805
2025-11-12 10:23:05 CMPS 2025-11-21 9 5.79
2025-11-11 15:41:07 CMPS 2025-11-21 10 5.745
2025-11-11 11:26:28 CMPS 2025-11-21 10 5.66945
2025-11-07 12:06:15 CMPS 2025-12-19 42 5.465
2025-11-06 13:51:20 CMPS 2025-11-21 15 5.655 SSR
2025-11-05 13:17:12 CMPS 2025-11-21 16 5.815 SSR
2025-11-05 13:17:12 CMPS 2025-11-21 16 5.815 SSR
2025-11-05 12:06:34 CMPS 2025-11-21 16 5.635 SSR
2025-11-05 12:06:34 CMPS 2025-11-21 16 5.635 SSR
2025-11-05 12:06:34 CMPS 2025-11-21 16 5.635 SSR
2025-11-05 11:54:20 CMPS 2025-11-21 16 5.87526 SSR
2025-11-04 13:37:24 CMPS 2026-02-20 108 6.725 Post-Earnings
2025-11-04 12:05:59 CMPS 2025-11-21 17 6.44457 Post-Earnings
2025-11-04 10:23:49 CMPS 2025-11-21 17 6.35 Post-Earnings
2025-11-04 10:23:49 CMPS 2025-11-21 17 6.355 Post-Earnings
2025-11-03 11:37:05 CMPS 2025-11-21 18 5.965 Pre-Earnings
2025-11-03 10:24:33 CMPS 2025-11-21 18 5.915 Pre-Earnings
2025-11-03 10:24:33 CMPS 2025-11-21 18 5.905 Pre-Earnings
2025-11-03 10:01:13 CMPS 2025-11-21 18 6.065 Pre-Earnings
2025-10-27 15:43:30 CMPS 2025-11-21 25 6.635
2025-10-27 15:12:09 CMPS 2025-11-21 25 6.695
2025-10-23 15:51:46 CMPS 2025-11-21 29 6.285
2025-10-22 11:36:56 CMPS 2025-11-21 30 6.375
2025-10-21 10:12:08 CMPS 2025-11-21 31 6.555
2025-10-20 15:13:56 CMPS 2025-11-21 32 6.665
2025-10-20 15:13:56 CMPS 2025-11-21 32 6.665
2025-10-17 10:35:19 CMPS 2025-11-21 35 6.235
2025-10-16 11:20:24 CMPS 2025-11-21 36 6.905
2025-10-15 10:57:40 CMPS 2025-11-21 37 6.925
2025-10-14 15:32:14 CMPS 2025-11-21 38 6.955
2025-10-14 15:10:12 CMPS 2025-11-21 38 6.945
2025-10-08 11:56:49 CMPS 2025-10-17 9 6.535
2025-10-08 11:56:50 CMPS 2025-10-17 9 6.535
2025-10-08 11:56:41 CMPS 2025-10-17 9 6.515
2025-10-08 11:56:41 CMPS 2025-10-17 9 6.515
2025-10-08 11:56:41 CMPS 2025-10-17 9 6.515
2025-10-08 10:14:18 CMPS 2025-10-17 9 6.295
2025-10-06 11:00:46 CMPS 2025-11-21 46 6.365
2025-10-06 10:49:25 CMPS 2025-11-21 46 6.365
2025-10-03 15:58:41 CMPS 2025-10-17 14 6.435
2025-10-03 13:05:04 CMPS 2025-10-17 14 6.175
2025-10-03 12:27:37 CMPS 2025-11-21 49 6.465
2025-10-03 12:26:46 CMPS 2025-10-17 14 6.39
2025-10-03 12:26:46 CMPS 2025-10-17 14 6.39527
2025-10-03 12:26:44 CMPS 2025-10-17 14 6.375
2025-10-03 12:25:04 CMPS 2025-10-17 14 6.29527
2025-09-30 15:19:10 CMPS 2025-10-17 17 5.715
2025-09-30 15:18:43 CMPS 2025-10-17 17 5.785
2025-09-29 11:51:52 CMPS 2025-10-17 18 5.725
2025-09-29 11:50:19 CMPS 2025-10-17 18 5.735
2025-09-26 14:40:45 CMPS 2025-10-17 21 5.795
2025-09-26 12:07:52 CMPS 2025-10-17 21 5.735
2025-09-26 12:07:52 CMPS 2025-10-17 21 5.68519
2025-09-26 12:07:50 CMPS 2025-10-17 21 5.765
2025-09-26 12:07:50 CMPS 2025-10-17 21 5.765
2025-09-26 12:07:25 CMPS 2025-10-17 21 5.875
2025-09-26 11:20:05 CMPS 2025-11-21 56 5.825
2025-09-26 11:20:05 CMPS 2025-11-21 56 5.825
2025-09-23 11:58:40 CMPS 2025-10-17 24 5.33536
2025-09-23 11:58:41 CMPS 2025-10-17 24 5.34518
2025-09-23 11:58:11 CMPS 2025-10-17 24 5.275
2025-09-23 10:57:38 CMPS 2025-11-21 59 5.265
2025-09-23 10:57:38 CMPS 2025-11-21 59 5.265
2025-09-22 14:10:17 CMPS 2025-10-17 25 4.975
2025-09-22 14:10:17 CMPS 2025-10-17 25 4.975
2025-09-22 14:10:17 CMPS 2025-10-17 25 4.975
2025-09-19 13:22:33 CMPS 2025-10-17 28 4.845
2025-09-18 15:59:25 CMPS 2025-10-17 29 5.085
2025-09-18 13:54:58 CMPS 2025-10-17 29 5.095
2025-09-18 10:20:43 CMPS 2025-11-21 64 5.125
2025-09-18 10:07:37 CMPS 2025-09-19 1 5.245
2025-09-18 10:07:37 CMPS 2025-09-19 1 5.245
2025-09-18 09:34:44 CMPS 2025-09-19 1 5.13001
2025-09-17 09:32:15 CMPS 2025-09-19 2 5.13
2025-09-17 09:31:29 CMPS 2025-09-19 2 5.135
2025-09-16 15:55:37 CMPS 2025-10-17 31 5.105
2025-09-16 14:07:19 CMPS 2025-10-17 31 5.095
2025-09-16 14:07:19 CMPS 2025-10-17 31 5.095
2025-09-16 10:43:27 CMPS 2025-11-21 66 5.09488
2025-09-16 10:43:27 CMPS 2025-11-21 66 5.09488
2025-09-16 10:42:38 CMPS 2025-11-21 66 5.105
2025-09-16 10:42:38 CMPS 2025-11-21 66 5.105
2025-09-16 10:42:16 CMPS 2025-11-21 66 5.135
2025-09-16 10:42:16 CMPS 2025-11-21 66 5.115
2025-09-16 10:35:32 CMPS 2025-09-19 3 5.135
2025-09-16 10:35:32 CMPS 2025-09-19 3 5.145
2025-09-16 09:42:53 CMPS 2025-09-19 3 5.12472
2025-09-16 09:38:31 CMPS 2025-09-19 3 5.155
2025-09-16 09:30:31 CMPS 2025-10-17 31 5.135
2025-09-11 11:58:41 CMPS 2025-09-19 8 5.225
2025-09-11 11:58:41 CMPS 2025-09-19 8 5.225
2025-09-11 11:57:08 CMPS 2025-09-19 8 5.21
2025-09-11 11:57:08 CMPS 2025-09-19 8 5.21
2025-09-09 10:53:18 CMPS 2025-09-19 10 5.275
2025-09-08 12:44:15 CMPS 2025-10-17 39 5.005
2025-09-05 15:16:04 CMPS 2025-09-19 14 5.19524
2025-09-05 15:16:05 CMPS 2025-09-19 14 5.19501
2025-09-05 15:15:56 CMPS 2025-09-19 14 5.225
2025-09-05 15:15:56 CMPS 2025-09-19 14 5.225
2025-09-05 15:05:50 CMPS 2025-09-19 14 5.195
2025-09-05 15:05:51 CMPS 2025-09-19 14 5.195
2025-09-05 15:05:44 CMPS 2025-09-19 14 5.19523
2025-09-05 10:45:05 CMPS 2025-09-19 14 4.905
2025-09-05 09:49:09 CMPS 2025-09-19 14 5.0
2025-09-04 15:32:56 CMPS 2025-09-19 15 5.145
2025-09-04 15:32:56 CMPS 2025-09-19 15 5.145
2025-09-04 15:32:56 CMPS 2025-09-19 15 5.145
2025-09-04 15:11:01 CMPS 2025-09-19 15 5.125
2025-09-04 15:10:59 CMPS 2025-09-19 15 5.125
2025-09-02 13:34:33 CMPS 2025-10-17 45 4.465
2025-08-29 11:12:38 CMPS 2025-09-19 21 4.455
2025-08-29 11:12:21 CMPS 2025-09-19 21 4.455
2025-08-26 13:07:24 CMPS 2025-09-19 24 4.775
2025-08-26 10:39:29 CMPS 2026-02-20 178 4.69489
2025-08-25 15:55:05 CMPS 2025-09-19 25 4.615
2025-08-25 15:13:57 CMPS 2025-09-19 25 4.645
2025-08-25 15:13:57 CMPS 2025-09-19 25 4.645
2025-08-25 15:13:57 CMPS 2025-09-19 25 4.645
2025-08-25 14:36:32 CMPS 2025-09-19 25 4.715
2025-08-25 14:36:18 CMPS 2025-09-19 25 4.675
2025-08-25 11:29:49 CMPS 2025-09-19 25 4.735
2025-08-22 15:28:11 CMPS 2025-09-19 28 4.635
2025-08-22 14:48:00 CMPS 2025-09-19 28 4.605
2025-08-22 14:15:46 CMPS 2025-09-19 28 4.575
2025-08-22 13:23:58 CMPS 2025-09-19 28 4.475
2025-08-22 13:23:14 CMPS 2025-09-19 28 4.465
2025-08-19 10:38:17 CMPS 2025-09-19 31 4.145
2025-08-19 10:38:17 CMPS 2025-09-19 31 4.145
2025-08-18 13:05:45 CMPS 2025-09-19 32 4.305
2025-08-18 13:05:40 CMPS 2025-09-19 32 4.28
2025-08-18 13:05:40 CMPS 2025-09-19 32 4.28
2025-08-18 12:14:48 CMPS 2025-09-19 32 4.285
2025-08-15 11:25:51 CMPS 2025-09-19 35 4.265
2025-08-15 11:25:41 CMPS 2025-09-19 35 4.25
2025-08-13 10:22:09 CMPS 2025-09-19 37 4.295
2025-08-13 10:21:44 CMPS 2025-09-19 37 4.295
2025-08-12 10:52:10 CMPS 2025-09-19 38 4.245
2025-08-12 10:47:29 CMPS 2025-09-19 38 4.225
2025-08-12 10:39:08 CMPS 2025-09-19 38 4.215
2025-08-12 10:39:08 CMPS 2025-09-19 38 4.215
2025-08-12 10:29:45 CMPS 2025-09-19 38 4.205
2025-08-12 10:29:45 CMPS 2025-09-19 38 4.205
2025-08-11 14:16:19 CMPS 2025-08-15 4 4.4
2025-08-11 14:16:19 CMPS 2025-08-15 4 4.4
2025-08-11 11:50:33 CMPS 2025-09-19 39 4.37487
2025-08-11 11:50:33 CMPS 2025-09-19 39 4.385
2025-08-07 10:36:56 CMPS 2025-08-15 8 4.355
2025-08-07 10:36:10 CMPS 2025-08-15 8 4.345
2025-08-07 10:36:10 CMPS 2025-08-15 8 4.345
2025-08-07 10:36:05 CMPS 2025-08-15 8 4.33491
2025-08-07 10:36:07 CMPS 2025-08-15 8 4.345
2025-08-06 14:33:13 CMPS 2025-09-19 44 4.395
2025-08-06 14:33:13 CMPS 2025-09-19 44 4.395
2025-08-06 13:55:20 CMPS 2025-09-19 44 4.37486
2025-08-06 12:13:32 CMPS 2025-09-19 44 4.34976
2025-08-06 12:13:09 CMPS 2025-09-19 44 4.335
2025-08-06 11:48:17 CMPS 2025-09-19 44 4.33489
2025-08-06 11:48:17 CMPS 2025-09-19 44 4.335
2025-08-05 11:34:33 CMPS 2025-08-15 10 4.585
2025-08-05 11:34:34 CMPS 2025-08-15 10 4.595
2025-08-05 11:29:21 CMPS 2025-08-15 10 4.555
2025-08-01 14:30:00 CMPS 2025-08-15 14 4.42
2025-08-01 10:17:42 CMPS 2025-08-15 14 4.44489
2025-08-01 10:17:42 CMPS 2025-08-15 14 4.445
2025-07-31 12:04:47 CMPS 2025-09-19 50 4.435 Post-Earnings
2025-07-31 11:31:01 CMPS 2025-09-19 50 4.225 Post-Earnings
2025-07-31 11:29:20 CMPS 2025-09-19 50 4.215 Post-Earnings
2025-07-31 11:29:15 CMPS 2025-09-19 50 4.21 Post-Earnings
2025-07-31 10:21:29 CMPS 2025-08-15 15 4.19517 Post-Earnings
2025-07-31 09:31:05 CMPS 2025-11-21 113 4.38302 Post-Earnings
2025-07-31 09:31:05 CMPS 2025-11-21 113 4.4 Post-Earnings
2025-07-30 12:44:35 CMPS 2025-08-15 16 4.245 Pre-Earnings
2025-07-25 12:38:07 CMPS 2025-08-15 21 4.315
2025-07-25 12:38:07 CMPS 2025-08-15 21 4.315
2025-07-24 14:24:26 CMPS 2025-08-15 22 4.475
2025-07-23 15:18:44 CMPS 2025-08-15 23 4.525
2025-07-21 10:20:02 CMPS 2025-09-19 60 4.645
2025-07-21 09:47:36 CMPS 2025-08-15 25 4.38
2025-07-18 15:58:39 CMPS 2025-07-18 0 4.325
2025-07-18 12:35:29 CMPS 2025-08-15 28 4.135
2025-07-18 12:35:30 CMPS 2025-08-15 28 4.135
2025-07-18 12:32:26 CMPS 2025-08-15 28 4.14486
2025-07-18 12:32:24 CMPS 2025-08-15 28 4.11486
2025-07-18 12:32:11 CMPS 2025-08-15 28 4.095
2025-07-18 12:32:11 CMPS 2025-08-15 28 4.095
2025-07-18 12:31:26 CMPS 2025-08-15 28 4.09486
2025-07-18 12:31:20 CMPS 2025-08-15 28 4.055
2025-07-18 10:20:28 CMPS 2025-07-18 0 3.9451
2025-07-17 15:37:48 CMPS 2025-07-18 1 3.88521
2025-07-15 11:50:00 CMPS 2025-08-15 31 3.625
2025-07-15 10:48:46 CMPS 2025-08-15 31 3.565
2025-07-15 10:48:41 CMPS 2025-08-15 31 3.565
2025-07-15 10:41:41 CMPS 2025-08-15 31 3.525
2025-07-14 11:30:57 CMPS 2025-08-15 32 3.585
2025-07-14 11:30:57 CMPS 2025-08-15 32 3.585
2025-07-14 11:30:52 CMPS 2025-08-15 32 3.585
2025-07-14 11:30:50 CMPS 2025-08-15 32 3.58487
2025-07-10 10:12:59 CMPS 2025-08-15 36 3.565
2025-07-10 10:13:00 CMPS 2025-08-15 36 3.565
2025-07-10 10:11:22 CMPS 2025-08-15 36 3.58491
2025-07-10 10:09:12 CMPS 2025-08-15 36 3.595
2025-07-10 10:09:12 CMPS 2025-08-15 36 3.595
2025-07-10 10:08:01 CMPS 2025-08-15 36 3.58491
2025-07-10 10:08:01 CMPS 2025-08-15 36 3.585
2025-07-10 10:07:44 CMPS 2025-08-15 36 3.565
2025-07-10 10:07:44 CMPS 2025-08-15 36 3.565
2025-07-10 10:07:37 CMPS 2025-08-15 36 3.555
2025-07-01 12:26:50 CMPS 2025-07-18 17 3.17518
2025-07-01 12:02:05 CMPS 2025-08-15 45 3.125
2025-07-01 10:30:55 CMPS 2025-07-18 17 2.985
2025-07-01 10:30:55 CMPS 2025-07-18 17 2.985
2025-07-01 09:40:09 CMPS 2025-07-18 17 3.01022
2025-06-25 13:47:44 CMPS 2025-11-21 149 2.735
2025-06-25 13:47:32 CMPS 2025-11-21 149 2.725
2025-06-25 12:59:53 CMPS 2025-07-18 23 2.725
2025-06-25 11:20:49 CMPS 2025-07-18 23 2.66484
2025-06-25 09:41:24 CMPS 2025-07-18 23 2.505
2025-06-25 09:41:24 CMPS 2025-07-18 23 2.505
2025-06-25 09:35:00 CMPS 2025-07-18 23 2.515
2025-06-25 09:30:00 CMPS 2025-07-18 23 2.59509
2025-06-24 14:48:10 CMPS 2025-07-18 24 2.54484 SSR
2025-06-24 13:25:33 CMPS 2025-08-15 52 2.395 SSR
2025-06-24 13:25:33 CMPS 2025-08-15 52 2.395 SSR
2025-06-24 13:21:12 CMPS 2025-07-18 24 2.385 SSR
2025-06-24 13:16:24 CMPS 2025-07-18 24 2.395 SSR
2025-06-24 09:47:54 CMPS 2026-02-20 241 2.515 SSR
2025-06-24 09:44:20 CMPS 2025-07-18 24 2.535 SSR
2025-06-24 09:36:29 CMPS 2025-07-18 24 2.435 SSR
2025-06-24 09:36:29 CMPS 2025-08-15 52 2.435 SSR
2025-06-24 09:36:29 CMPS 2025-07-18 24 2.435 SSR
2025-06-24 09:36:23 CMPS 2025-07-18 24 2.435 SSR
2025-06-24 09:30:06 CMPS 2025-07-18 24 2.51 SSR
2025-06-23 10:36:12 CMPS 2025-07-18 25 2.455 SSR
2025-06-23 10:36:13 CMPS 2025-07-18 25 2.455 SSR
2025-06-23 10:36:12 CMPS 2025-07-18 25 2.455 SSR
2025-06-23 10:19:29 CMPS 2026-02-20 242 2.545 SSR
2025-06-23 10:19:29 CMPS 2026-02-20 242 2.545 SSR
2025-06-23 09:58:28 CMPS 2025-07-18 25 2.565 SSR
2025-06-23 09:48:20 CMPS 2025-08-15 53 2.69 SSR
2025-06-20 15:36:29 CMPS 2025-07-18 28 4.58499
2025-06-20 10:48:06 CMPS 2025-07-18 28 4.60487
2025-06-20 10:48:06 CMPS 2025-07-18 28 4.60487
2025-06-18 15:09:25 CMPS 2025-06-20 2 5.08455
2025-06-18 14:51:50 CMPS 2025-06-20 2 4.995
2025-06-18 14:51:44 CMPS 2025-06-20 2 4.995
2025-06-18 09:55:23 CMPS 2025-07-18 30 4.66929
2025-06-18 09:53:36 CMPS 2025-07-18 30 4.67
2025-06-18 09:53:36 CMPS 2025-07-18 30 4.67
2025-06-11 10:13:45 CMPS 2025-07-18 37 4.78
2025-06-09 11:59:08 CMPS 2025-07-18 39 4.72487
2025-06-09 09:39:19 CMPS 2025-07-18 39 5.00425
2025-06-09 09:38:38 CMPS 2025-07-18 39 4.935
2025-06-06 13:16:12 CMPS 2025-07-18 42 4.93515
2025-06-06 13:16:12 CMPS 2025-07-18 42 4.955
2025-06-06 13:16:08 CMPS 2025-07-18 42 4.915
2025-06-06 09:59:32 CMPS 2025-08-15 70 4.695
2025-06-06 09:59:33 CMPS 2025-08-15 70 4.705
2025-06-06 09:59:16 CMPS 2025-08-15 70 4.695
2025-06-04 11:46:38 CMPS 2025-11-21 170 4.455
2025-06-04 11:46:12 CMPS 2025-11-21 170 4.465
2025-06-04 11:43:05 CMPS 2025-11-21 170 4.485
2025-06-04 11:43:05 CMPS 2025-11-21 170 4.485
2025-06-03 11:21:21 CMPS 2025-11-21 171 4.585
2025-06-03 10:15:34 CMPS 2025-08-15 73 4.465
2025-05-28 09:53:14 CMPS 2025-11-21 177 4.25972
2025-05-19 13:34:16 CMPS 2025-06-20 32 4.085
2025-05-15 12:14:16 CMPS 2025-05-16 1 3.865
2025-05-06 11:17:26 CMPS 2025-07-18 73 3.8049
2025-03-20 12:39:40 CMPS 2025-08-15 148 3.065
2025-03-04 14:02:17 CMPS 2025-08-15 164 3.79483
2025-02-27 15:58:18 CMPS 2025-08-15 169 3.895 Post-Earnings
2025-02-24 14:23:01 CMPS 2025-04-17 52 3.945
2025-02-24 14:22:46 CMPS 2025-03-21 25 3.945
2025-02-24 14:22:46 CMPS 2025-03-21 25 3.945
2025-02-24 12:07:34 CMPS 2025-03-21 25 4.015
2025-02-14 12:35:51 CMPS 2025-04-17 62 4.55
2025-02-10 10:19:48 CMPS 2025-02-21 11 4.36965
2025-02-06 11:23:57 CMPS 2025-02-21 15 4.805
2025-02-06 11:23:57 CMPS 2025-02-21 15 4.805
2025-02-05 15:13:20 CMPS 2025-02-21 16 4.965
2025-02-05 15:08:34 CMPS 2025-03-21 44 4.8953
2025-02-05 15:01:45 CMPS 2025-03-21 44 4.945
2025-02-05 15:00:36 CMPS 2025-03-21 44 4.895
2025-02-05 14:47:08 CMPS 2025-03-21 44 4.96
2025-02-05 14:42:50 CMPS 2025-03-21 44 4.865
2025-01-27 11:05:46 CMPS 2025-08-15 200 3.655
2025-01-27 11:05:46 CMPS 2025-08-15 200 3.655
2025-01-24 12:01:45 CMPS 2025-05-16 112 4.04
2025-01-16 10:35:16 CMPS 2025-02-21 36 3.435
2025-01-16 10:13:42 CMPS 2025-02-21 36 3.38
2025-01-10 14:27:28 CMPS 2025-02-21 42 3.755 SSR
2025-01-10 14:27:17 CMPS 2025-03-21 70 3.755 SSR
2025-01-06 12:41:37 CMPS 2025-03-21 74 4.9
2025-01-06 10:45:19 CMPS 2025-02-21 46 4.685
2025-01-03 11:44:06 CMPS 2025-02-21 49 4.375
2025-01-02 11:59:32 CMPS 2025-02-21 50 4.205
2024-12-23 10:44:04 CMPS 2025-08-15 235 3.995
2024-12-06 11:19:34 CMPS 2025-01-17 42 4.315
2024-12-06 11:19:20 CMPS 2025-01-17 42 4.285
2024-11-15 12:38:34 CMPS 2025-02-21 98 5.44
2024-11-15 09:40:59 CMPS 2024-12-20 35 5.97
2024-11-15 09:40:59 CMPS 2024-12-20 35 5.97
2024-11-08 11:15:15 CMPS 2024-12-20 42 5.24454
2024-11-01 10:24:52 CMPS 2025-01-17 77 4.525 SSR
2024-10-18 13:17:14 CMPS 2024-12-20 63 6.34
2024-10-04 10:05:09 CMPS 2024-11-15 42 6.175
2024-10-03 10:45:01 CMPS 2024-12-20 78 5.705
2024-09-26 12:07:34 CMPS 2024-11-15 50 7.04
2024-09-19 11:24:40 CMPS 2024-10-18 29 7.46
2024-09-19 11:24:19 CMPS 2024-10-18 29 7.485
2024-09-19 11:22:16 CMPS 2024-10-18 29 7.49
2024-09-19 11:22:16 CMPS 2024-10-18 29 7.49
2024-09-18 13:51:16 CMPS 2025-04-17 211 7.225
2024-08-26 09:45:41 CMPS 2024-09-20 25 8.065
2024-08-07 11:32:05 CMPS 2024-08-16 9 6.935
2024-08-07 11:32:05 CMPS 2024-08-16 9 6.935
2024-08-06 11:09:57 CMPS 2024-08-16 10 7.1 SSR
2024-08-01 10:37:22 CMPS 2024-09-20 50 7.04 Post-Earnings
2024-08-01 10:19:32 CMPS 2024-11-15 106 7.10023 Post-Earnings
2024-08-01 09:59:38 CMPS 2024-11-15 106 7.31 Post-Earnings
2024-08-01 09:59:38 CMPS 2024-11-15 106 7.31 Post-Earnings
2024-08-01 09:54:11 CMPS 2024-11-15 106 7.45 Post-Earnings
2024-08-01 09:50:45 CMPS 2024-11-15 106 7.335 Post-Earnings
2024-08-01 09:45:50 CMPS 2024-11-15 106 7.46 Post-Earnings
2024-08-01 09:45:50 CMPS 2024-11-15 106 7.46 Post-Earnings
2024-07-30 15:08:58 CMPS 2024-08-16 17 7.79
2024-07-29 10:31:04 CMPS 2024-09-20 53 8.13
2024-07-29 10:30:21 CMPS 2024-09-20 53 8.09409
2024-07-24 14:45:22 CMPS 2024-08-16 23 7.025
2024-06-27 12:03:15 CMPS 2024-11-15 141 5.82
2024-06-27 12:03:15 CMPS 2024-11-15 141 5.82
2024-06-27 12:03:15 CMPS 2024-11-15 141 5.82
2024-06-27 11:35:53 CMPS 2024-11-15 141 5.81
2024-06-27 11:08:04 CMPS 2024-11-15 141 5.805
2024-06-20 13:56:02 CMPS 2024-11-15 148 6.29
2024-05-14 14:55:44 CMPS 2024-11-15 185 8.21
2024-04-08 15:03:58 CMPS 2024-05-17 39 9.715
2024-04-01 15:46:34 CMPS 2024-08-16 137 9.565 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5Y6 €10,80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center